Free Trial

Direxion Daily Retail Bull 3X Shares (RETL) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free RETL Stock Alerts
$9.64
-0.26 (-2.63%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Daily Retail Bull 3X Shares Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
+18.72%
3 Month
Performance
+6.05%
6 Month
Performance
+51.57%
Year-To-Date
Performance
+5.70%
1 Year
Performance
+64.22%
Receive RETL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Retail Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RETL Stock Chart for Monday, May, 20, 2024

RETL Chart by TradingView

Direxion Daily Retail Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.90$9.64
-2.63%		$9.72$9.49310,137 shs$53.70 million
05/16/2024$10.26$9.90
-3.46%		$10.24$9.88278,157 shs$55.14 million
05/15/2024$10.69$10.26
-4.07%		$10.68$9.98575,203 shs$57.12 million
05/14/2024$9.83$10.69
+8.75%		$11.29$10.171.20 million shs$59.54 million
05/13/2024$9.14$9.83
+7.55%		$10.42$9.581.06 million shs$54.75 million
05/10/2024$9.27$9.14
-1.40%		$9.44$9.02160,016 shs$50.91 million
05/09/2024$8.83$9.27
+4.98%		$9.29$8.86241,332 shs$51.63 million
05/08/2024$9.08$8.83
-2.75%		$8.90$8.59204,755 shs$49.18 million
05/07/2024$9.12$9.08
-0.44%		$9.40$9.07341,538 shs$50.58 million
05/06/2024$8.83$9.12
+3.28%		$9.15$8.93225,312 shs$50.80 million
05/03/2024$8.53$8.83
+3.52%		$9.00$8.70364,491 shs$49.18 million
05/02/2024$8.09$8.53
+5.44%		$8.53$8.22240,156 shs$47.51 million
05/01/2024$8.31$8.09
-2.65%		$8.57$8.00295,109 shs$45.06 million
04/30/2024$8.79$8.31
-5.46%		$8.61$8.29141,704 shs$48.78 million
04/29/2024$8.83$8.79
-0.45%		$8.99$8.67182,746 shs$51.60 million
04/26/2024$8.46$8.83
+4.37%		$8.89$8.46277,315 shs$51.83 million
04/25/2024$8.58$8.46
-1.40%		$8.47$8.03189,896 shs$49.66 million
04/24/2024$8.73$8.58
-1.72%		$8.72$8.49239,658 shs$50.37 million
04/23/2024$8.24$8.73
+5.95%		$8.77$8.35351,257 shs$51.25 million
04/22/2024$8.12$8.24
+1.48%		$8.41$8.02261,821 shs$48.37 million
04/19/2024$7.95$8.12
+2.14%		$8.12$7.87160,810 shs$47.66 million
04/18/2024$7.95$7.95$8.26$7.88282,458 shs$46.67 million
04/17/2024$8.06$7.95
-1.36%		$8.26$7.87226,311 shs$46.67 million
04/16/2024$8.07$8.06
-0.12%		$8.13$7.82248,460 shs$47.31 million
04/15/2024$8.41$8.07
-4.04%		$8.73$8.02357,560 shs$47.37 million
04/12/2024$9.03$8.41
-6.87%		$8.85$8.33295,105 shs$66.19 million
04/11/2024$8.97$9.03
+0.67%		$9.08$8.69225,764 shs$71.07 million
04/10/2024$9.52$8.97
-5.78%		$9.15$8.77328,176 shs$70.59 million
04/09/2024$9.52$9.52$9.71$9.31171,970 shs$74.92 million
04/08/2024$9.46$9.52
+0.63%		$9.75$9.48170,116 shs$74.92 million
04/05/2024$9.39$9.46
+0.75%		$9.56$9.31414,044 shs$74.45 million
04/04/2024$9.81$9.39
-4.28%		$10.10$9.30426,044 shs$73.90 million
04/03/2024$10.10$9.81
-2.87%		$10.07$9.73459,632 shs$77.21 million
04/02/2024$11.03$10.10
-8.43%		$10.65$10.00575,394 shs$79.49 million
04/01/2024$11.24$11.03
-1.87%		$11.40$11.00276,799 shs$86.81 million
03/29/2024$11.24$11.24$11.31$10.90394,797 shs$88.46 million
03/28/2024$11.01$11.24
+2.09%		$11.31$10.90391,666 shs$88.46 million
03/27/2024$10.41$11.01
+5.76%		$11.01$10.51245,735 shs$86.65 million
03/26/2024$10.29$10.41
+1.17%		$10.59$10.34138,315 shs$81.93 million
03/25/2024$10.57$10.29
-2.65%		$10.84$10.28179,462 shs$80.98 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$10.94$10.57
-3.38%		$10.92$10.56314,566 shs$83.19 million
03/21/2024$10.61$10.94
+3.11%		$11.07$10.53572,147 shs$86.10 million
03/20/2024$10.11$10.61
+4.95%		$10.64$10.02454,119 shs$83.50 million
03/19/2024$9.92$10.11
+1.92%		$10.12$9.75303,794 shs$79.57 million
03/18/2024$9.93$9.92
-0.10%		$10.06$9.68245,552 shs$78.07 million
03/15/2024$9.81$9.93
+1.22%		$10.01$9.58223,598 shs$78.15 million
03/14/2024$10.08$9.81
-2.68%		$10.22$9.55359,395 shs$77.21 million
03/13/2024$9.84$10.08
+2.44%		$10.18$9.74190,484 shs$79.33 million
03/12/2024$9.82$9.84
+0.20%		$10.07$9.74251,744 shs$77.44 million
03/11/2024$9.97$9.82
-1.50%		$10.02$9.61204,212 shs$77.28 million
03/08/2024$10.00$9.95
-0.50%		$10.37$9.77364,614 shs$78.31 million
03/07/2024$9.92$10.00
+0.81%		$10.32$9.95427,347 shs$78.70 million
03/06/2024$10.41$9.92
-4.71%		$10.45$9.79683,422 shs$78.07 million
03/05/2024$10.44$10.41
-0.29%		$10.65$10.25441,270 shs$81.93 million
03/04/2024$10.55$10.44
-1.04%		$10.78$10.42409,321 shs$82.16 million
03/01/2024$10.30$10.55
+2.43%		$10.59$10.08465,748 shs$83.03 million
02/29/2024$10.15$10.30
+1.48%		$10.53$10.14545,100 shs$81.06 million
02/28/2024$10.41$10.15
-2.50%		$10.39$10.12621,363 shs$79.88 million
02/27/2024$9.70$10.41
+7.32%		$10.50$9.87822,468 shs$81.93 million
02/26/2024$9.64$9.70
+0.62%		$9.88$9.57523,607 shs$76.34 million
02/23/2024$9.16$9.66
+5.46%		$9.77$9.351.05 million shs$76.02 million
02/22/2024$8.95$9.16
+2.35%		$9.22$8.90406,023 shs$72.09 million
02/21/2024$9.09$8.95
-1.54%		$9.13$8.80442,055 shs$70.44 million
02/20/2024$9.26$9.09
-1.84%		$9.16$8.98549,868 shs$71.54 million
02/19/2024$9.26$9.26$9.51$9.04915,600 shs$72.88 million

Related Companies:
This page (NYSEARCA:RETL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits