Free Trial

MicroSectors Travel 3x Leveraged ETN (FLYU) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FLYU Stock Alerts
$42.59
-0.77 (-1.78%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

MicroSectors Travel 3x Leveraged ETN Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-3.76%
3 Month
Performance
-10.45%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+41.50%
Receive FLYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors Travel 3x Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FLYU Stock Chart for Monday, May, 20, 2024

FLYU Chart by TradingView

MicroSectors Travel 3x Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.36$42.59
-1.78%		$43.36$42.59300 shs$31.06 billion
05/16/2024$43.34$43.36
+0.05%		$43.36$43.35843 shs$31.62 billion
05/15/2024$43.76$43.34
-0.96%		$43.47$43.014,128 shs$31.61 billion
05/14/2024$43.71$43.76
+0.11%		$43.76$43.404,007 shs$31.91 billion
05/13/2024$43.55$43.71
+0.36%		$44.20$43.71383 shs$31.88 billion
05/10/2024$43.93$43.55
-0.86%		$43.90$43.383,985 shs$31.76 billion
05/09/2024$43.34$43.93
+1.37%		$44.02$42.661,337 shs$32.04 billion
05/08/2024$44.09$43.34
-1.71%		$43.34$42.091,764 shs$31.60 billion
05/07/2024$47.46$44.09
-7.10%		$45.43$44.091,462 shs$32.15 billion
05/06/2024$44.63$47.46
+6.33%		$47.52$46.074,766 shs$7.59 million
05/03/2024$44.28$44.63
+0.79%		$45.71$44.623,278 shs$7.14 million
05/02/2024$42.44$44.28
+4.34%		$44.33$42.692,195 shs$7.09 million
05/01/2024$43.28$42.44
-1.94%		$43.02$42.002,232 shs$6.79 million
04/30/2024$46.28$43.28
-6.48%		$44.75$43.28448 shs$6.93 million
04/29/2024$46.71$46.28
-0.92%		$46.50$46.072,755 shs$7.41 million
04/26/2024$47.04$46.71
-0.70%		$46.71$46.7182 shs$7.47 million
04/25/2024$47.50$47.04
-0.97%		$47.04$45.011,237 shs$7.53 million
04/24/2024$47.84$47.50
-0.71%		$47.50$46.79731 shs$7.60 million
04/23/2024$45.65$47.84
+4.80%		$47.84$47.841,230 shs$7.65 million
04/22/2024$44.26$45.65
+3.15%		$45.65$45.65181 shs$7.30 million
04/19/2024$45.38$44.26
-2.47%		$45.94$44.261,740 shs$7.08 million
04/18/2024$45.86$45.38
-1.05%		$47.16$45.38163 shs$7.26 million
04/17/2024$45.44$45.86
+0.93%		$46.00$45.86387 shs$7.34 million
04/16/2024$45.13$45.44
+0.69%		$45.60$45.44257 shs$7.27 million
04/15/2024$47.11$45.13
-4.21%		$48.57$45.061,067 shs$7.22 million
04/12/2024$51.98$47.11
-9.36%		$49.73$46.781,709 shs$7.54 million
04/11/2024$49.69$51.98
+4.61%		$51.98$51.981,922 shs$8.32 million
04/10/2024$52.13$49.69
-4.68%		$51.51$49.691,028 shs$7.95 million
04/09/2024$51.78$52.13
+0.68%		$52.13$51.74236 shs$8.34 million
04/08/2024$52.07$51.78
-0.55%		$52.38$51.781,605 shs$8.29 million
04/05/2024$50.07$52.07
+3.99%		$52.07$51.28577 shs$8.33 million
04/04/2024$52.89$50.07
-5.33%		$54.88$50.07509 shs$8.01 million
04/03/2024$53.59$52.89
-1.31%		$53.50$52.89268 shs$8.46 million
04/02/2024$56.40$53.59
-4.98%		$54.68$52.632,324 shs$8.57 million
04/01/2024$57.20$56.40
-1.39%		$56.88$56.261,387 shs$9.02 million
03/29/2024$57.20$57.20
0.00%		$57.83$57.202,303 shs$9.15 million
03/28/2024$57.79$57.20
-1.02%		$57.83$57.202,303 shs$9.15 million
03/27/2024$55.88$57.79
+3.42%		$57.79$56.47743 shs$9.25 million
03/26/2024$55.42$55.88
+0.83%		$56.62$55.881,402 shs$8.94 million
03/25/2024$55.50$55.42
-0.15%		$55.48$55.42352 shs$8.87 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$55.99$55.50
-0.88%		$55.66$55.242,158 shs$8.88 million
03/21/2024$54.26$55.99
+3.19%		$56.26$55.615,369 shs$8.96 million
03/20/2024$50.79$54.26
+6.83%		$54.26$51.923,679 shs$8.68 million
03/19/2024$49.69$50.79
+2.21%		$50.79$50.79105 shs$8.13 million
03/18/2024$48.77$49.69
+1.88%		$49.69$49.69256 shs$7.95 million
03/15/2024$50.56$48.77
-3.53%		$49.35$48.773,227 shs$7.80 million
03/14/2024$52.04$50.56
-2.84%		$50.74$50.002,763 shs$8.09 million
03/13/2024$51.52$52.04
+1.01%		$53.06$52.041,352 shs$8.33 million
03/12/2024$51.65$51.52
-0.25%		$51.52$51.08723 shs$8.24 million
03/11/2024$51.73$51.65
-0.16%		$51.65$50.841,117 shs$8.26 million
03/08/2024$51.40$51.73
+0.64%		$52.14$51.73516 shs$8.28 million
03/07/2024$50.89$51.40
+1.00%		$51.89$51.402,248 shs$8.22 million
03/06/2024$50.51$50.89
+0.75%		$51.29$50.89486 shs$8.14 million
03/05/2024$51.41$50.51
-1.75%		$50.62$50.042,852 shs$8.08 million
03/04/2024$52.32$51.41
-1.74%		$52.62$51.412,986 shs$8.23 million
03/01/2024$52.07$52.32
+0.48%		$52.32$52.00796 shs$8.37 million
02/29/2024$50.05$52.07
+4.04%		$52.07$51.33720 shs$8.33 million
02/28/2024$50.39$50.05
-0.67%		$50.28$50.051,011 shs$8.01 million
02/27/2024$48.01$50.39
+4.96%		$50.68$49.762,614 shs$8.06 million
02/26/2024$49.15$48.01
-2.32%		$49.35$47.991,522 shs$7.68 million
02/23/2024$50.67$49.15
-3.00%		$49.89$49.021,375 shs$7.86 million
02/22/2024$47.60$50.67
+6.45%		$50.67$49.781,429 shs$8.11 million
02/21/2024$47.56$47.60
+0.08%		$47.60$46.70320 shs$7.62 million
02/20/2024$49.43$47.56
-3.78%		$47.84$47.25679 shs$7.61 million
02/19/2024$49.43$49.43
+0.01%		$51.10$49.433,800 shs$7.91 million

Related Companies:
This page (NYSEARCA:FLYU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research