MicroSectors Travel -3x Inverse Leveraged ETN (FLYD) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free FLYD Stock Alerts $28.73 +0.48 (+1.70%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings MicroSectors Travel -3x Inverse Leveraged ETN Stock Price Performance5 Day Performance+2.57%1 Month Performance+0.84%3 Month Performance+5.62%6 Month Performance-37.68%Year-To-Date Performance-15.75%1 Year Performance-57.06% Receive FLYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FLYD Stock Chart for Sunday, May, 19, 2024 FLYD Chart by TradingView MicroSectors Travel -3x Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$28.25$28.73+1.70%$28.73$28.25154 shs$20.95 billion05/16/2024$28.24$28.25+0.04%$28.25$28.25289 shs$20.60 billion05/15/2024$28.01$28.24+0.82%$28.35$28.241,019 shs$20.59 billion05/14/2024$28.04$28.01-0.11%$28.10$28.011,966 shs$20.43 billion05/13/2024$28.17$28.04-0.45%$28.04$27.78826 shs$20.45 billion05/10/2024$27.95$28.17+0.78%$28.42$27.541,129 shs$20.54 billion Get the Latest News and Ratings for FLYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$28.35$27.95-1.40%$28.84$27.95357 shs$20.38 billion05/08/2024$27.89$28.35+1.64%$28.90$28.352,750 shs$20.67 billion05/07/2024$26.05$27.89+7.06%$27.89$27.89101 shs$20.34 billion05/06/2024$27.84$26.05-6.42%$26.86$26.05722 shs$4.17 million05/03/2024$28.07$27.84-0.82%$27.84$26.511,971 shs$4.45 million05/02/2024$29.39$28.07-4.49%$28.71$28.06701 shs$4.49 million05/01/2024$28.83$29.39+1.93%$29.77$28.141,927 shs$4.70 million04/30/2024$27.07$28.83+6.52%$28.83$28.18741 shs$4.61 million04/29/2024$26.89$27.07+0.67%$27.28$27.051,412 shs$4.33 million04/26/2024$26.66$26.89+0.86%$27.06$26.89225 shs$4.30 million04/25/2024$26.79$26.66-0.49%$27.77$26.661,015 shs$4.27 million04/24/2024$26.15$26.79+2.45%$26.79$26.79393 shs$4.29 million04/23/2024$27.63$26.15-5.36%$27.10$25.981,051 shs$4.18 million04/22/2024$28.49$27.63-3.03%$27.90$27.631,006 shs$4.42 million04/19/2024$27.81$28.49+2.45%$28.72$28.172,802 shs$4.56 million04/18/2024$27.53$27.81+1.03%$27.81$26.571,352 shs$4.45 million04/17/2024$27.82$27.53-1.05%$27.53$27.44171 shs$4.40 million04/16/2024$27.97$27.82-0.55%$28.22$27.741,706 shs$4.45 million04/15/2024$26.88$27.97+4.04%$28.02$27.771,127 shs$4.48 million04/12/2024$24.65$26.88+9.07%$26.88$25.98748 shs$4.30 million04/11/2024$25.75$24.65-4.27%$24.65$24.65463 shs$3.94 million04/10/2024$24.62$25.75+4.59%$25.79$25.751,673 shs$4.12 million04/09/2024$24.79$24.62-0.68%$25.00$24.62465 shs$3.94 million04/08/2024$24.68$24.79+0.43%$24.79$24.79156 shs$3.97 million04/05/2024$25.74$24.68-4.12%$24.68$24.68174 shs$3.95 million04/04/2024$24.42$25.74+5.41%$25.74$24.49413 shs$4.12 million04/03/2024$24.13$24.42+1.20%$24.42$24.171,015 shs$3.91 million04/02/2024$22.98$24.13+5.00%$24.61$24.13556 shs$3.86 million04/01/2024$22.73$22.98+1.11%$23.01$22.81382 shs$3.68 million03/29/2024$22.73$22.73-0.01%$22.76$22.62602 shs$3.64 million03/28/2024$22.48$22.73+1.11%$22.76$22.62602 shs$3.64 million03/27/2024$23.30$22.48-3.52%$23.02$22.481,341 shs$3.60 million03/26/2024$23.48$23.30-0.77%$23.30$22.90318 shs$3.73 million03/25/2024$23.50$23.48-0.09%$23.53$23.461,219 shs$3.76 millionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/22/2024$23.30$23.50+0.86%$23.60$23.40767 shs$376,000.0003/21/2024$23.90$23.30-2.51%$23.40$23.101,809 shs$373,000.0003/20/2024$25.80$23.90-7.36%$25.60$23.902,206 shs$382,000.0003/19/2024$26.40$25.80-2.27%$26.60$25.801,423 shs$413,000.0003/18/2024$26.95$26.40-2.04%$27.00$26.301,641 shs$422,000.0003/15/2024$26.10$26.90+3.07%$27.00$26.201,113 shs$430,000.0003/14/2024$25.30$26.10+3.16%$26.40$25.303,769 shs$418,000.0003/13/2024$25.60$25.30-1.17%$25.30$24.80936 shs$405,000.0003/12/2024$25.75$25.60-0.58%$26.20$25.602,462 shs$410,000.0003/11/2024$25.60$25.75+0.59%$26.10$25.501,071 shs$412,000.0003/08/2024$25.60$25.35-0.98%$25.55$24.79765 shs$406,000.0003/07/2024$26.00$25.60-1.54%$25.70$25.504,471 shs$410,000.0003/06/2024$26.20$26.00-0.76%$26.10$25.404,038 shs$416,000.0003/05/2024$25.80$26.20+1.55%$26.50$25.90840 shs$419,000.0003/04/2024$25.30$25.80+1.98%$25.80$24.902,857 shs$413,000.0003/01/2024$25.75$25.30-1.75%$26.10$25.301,515 shs$405,000.0002/29/2024$26.50$25.75-2.83%$26.20$25.403,628 shs$412,000.0002/28/2024$26.20$26.50+1.15%$26.50$26.10594 shs$424,000.0002/27/2024$27.80$26.20-5.76%$26.80$26.201,961 shs$419,000.0002/26/2024$27.20$27.80+2.21%$27.80$27.001,086 shs$445,000.0002/23/2024$26.30$27.20+3.42%$27.40$26.80875 shs$435,000.0002/22/2024$28.10$26.30-6.41%$26.70$26.103,091 shs$421,000.0002/21/2024$28.20$28.10-0.35%$28.80$28.101,421 shs$450,000.0002/20/2024$27.20$28.20+3.68%$28.40$27.602,879 shs$451,000.0002/19/2024$27.19$27.20+0.05%$27.20$26.101,310 shs$435,000.00 Related Companies: CARD Stock Chart SCC Stock Chart CARU Stock Chart FLYU Stock Chart UCC Stock Chart WANT Stock Chart PBS Stock Chart PSCD Stock Chart BJK Stock Chart RETL Stock Chart Receive FLYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors Travel -3x Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FLYD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors Travel -3x Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.