Free Trial

ProShares UltraShort Consumer Discretionary (SCC) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SCC Stock Alerts
$15.33
-0.13 (-0.84%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

ProShares UltraShort Consumer Discretionary Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-9.58%
3 Month
Performance
+0.33%
6 Month
Performance
-13.26%
Year-To-Date
Performance
+0.04%
1 Year
Performance
-30.76%
Receive SCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Discretionary and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SCC Stock Chart for Sunday, May, 19, 2024

SCC Chart by TradingView

ProShares UltraShort Consumer Discretionary Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.46$15.33
-0.84%		$15.42$15.3313,021 shs$1.33 million
05/16/2024$15.27$15.46
+1.24%		$15.46$15.3413,126 shs$1.34 million
05/15/2024$15.29$15.27
-0.13%		$15.36$15.27239 shs$1.32 million
05/14/2024$15.47$15.29
-1.17%		$15.42$15.291,174 shs$1.33 million
05/13/2024$15.39$15.47
+0.53%		$15.47$15.271,731 shs$1.34 million
05/10/2024$15.25$15.39
+0.92%		$15.45$15.241,688 shs$1.33 million
05/09/2024$15.46$15.25
-1.33%		$15.48$15.188,068 shs$1.32 million
05/08/2024$15.29$15.46
+1.10%		$15.49$15.411,422 shs$1.34 million
05/07/2024$15.12$15.29
+1.11%		$15.32$15.051,314 shs$1.33 million
05/06/2024$15.39$15.12
-1.75%		$15.35$15.12874 shs$1.31 million
05/03/2024$15.64$15.39
-1.60%		$15.41$15.135,157 shs$1.33 million
05/02/2024$15.98$15.64
-2.13%		$15.66$15.603,800 shs$1.36 million
05/01/2024$15.76$15.98
+1.40%		$16.18$15.5712,248 shs$1.39 million
04/30/2024$15.15$15.76
+4.03%		$15.76$15.265,148 shs$1.37 million
04/29/2024$15.78$15.15
-3.97%		$15.36$15.0814,192 shs$1.31 million
04/26/2024$16.08$15.78
-1.87%		$15.78$15.644,345 shs$1.37 million
04/25/2024$16.12$16.08
-0.25%		$16.62$16.083,912 shs$1.39 million
04/24/2024$16.40$16.12
-1.71%		$16.24$15.838,272 shs$1.40 million
04/23/2024$16.82$16.40
-2.50%		$16.58$16.174,739 shs$1.42 million
04/22/2024$16.95$16.82
-0.79%		$16.95$16.634,671 shs$1.46 million
04/19/2024$16.66$16.95
+1.76%		$17.08$16.714,905 shs$1.47 million
04/18/2024$16.42$16.66
+1.46%		$16.66$16.43790 shs$1.44 million
04/17/2024$16.29$16.42
+0.80%		$16.49$16.312,436 shs$1.42 million
04/16/2024$16.09$16.29
+1.24%		$16.43$16.1910,347 shs$1.41 million
04/15/2024$15.57$16.09
+3.36%		$16.09$15.862,059 shs$1.40 million
04/12/2024$15.08$15.57
+3.25%		$15.63$15.361,413 shs$1.35 million
04/11/2024$15.26$15.08
-1.19%		$15.39$15.082,394 shs$43.13 million
04/10/2024$14.86$15.26
+2.73%		$15.28$15.26284 shs$43.65 million
04/09/2024$14.98$14.86
-0.83%		$15.02$14.86295 shs$42.49 million
04/08/2024$15.23$14.98
-1.62%		$14.98$14.95868 shs$42.84 million
04/05/2024$15.39$15.23
-1.04%		$15.43$15.042,675 shs$43.56 million
04/04/2024$15.08$15.39
+2.06%		$15.39$14.741,614 shs$44.02 million
04/03/2024$15.08$15.08$15.20$14.961,340 shs$43.13 million
04/02/2024$14.63$15.08
+3.08%		$15.19$15.088,328 shs$43.13 million
04/01/2024$14.38$14.63
+1.77%		$14.63$14.571,198 shs$41.84 million
03/29/2024$14.38$14.38$14.38$14.38329 shs$41.12 million
03/28/2024$14.33$14.38
+0.32%		$14.38$14.38329 shs$41.12 million
03/27/2024$14.61$14.33
-1.92%		$14.33$14.3382 shs$40.98 million
03/26/2024$14.68$14.61
-0.47%		$14.61$14.47565 shs$41.79 million
03/25/2024$14.54$14.68
+0.95%		$14.77$14.59913 shs$41.98 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$14.30$14.54
+1.68%		$14.67$14.541,675 shs$41.58 million
03/21/2024$14.50$14.30
-1.38%		$14.30$14.212,116 shs$40.90 million
03/20/2024$15.04$14.50
-3.59%		$14.84$14.481,783 shs$41.47 million
03/19/2024$15.32$15.04
-1.83%		$15.04$15.04430 shs$43.01 million
03/18/2024$15.54$15.32
-1.40%		$15.32$15.28338 shs$43.82 million
03/15/2024$15.25$15.54
+1.90%		$15.56$15.414,080 shs$44.44 million
03/14/2024$15.02$15.25
+1.53%		$15.25$15.192,092 shs$43.62 million
03/13/2024$14.94$15.02
+0.53%		$15.03$14.931,253 shs$42.96 million
03/12/2024$15.24$14.94
-1.97%		$14.94$14.89649 shs$42.73 million
03/11/2024$15.13$15.24
+0.74%		$15.24$15.231,265 shs$43.59 million
03/08/2024$15.00$15.13
+0.87%		$15.22$15.131,212 shs$43.27 million
03/07/2024$15.21$15.00
-1.38%		$15.00$14.931,357 shs$42.90 million
03/06/2024$15.11$15.21
+0.66%		$15.21$15.21294 shs$43.50 million
03/05/2024$14.74$15.11
+2.51%		$15.11$14.87784 shs$43.22 million
03/04/2024$14.34$14.74
+2.81%		$14.74$14.361,940 shs$42.16 million
03/01/2024$14.41$14.34
-0.46%		$14.60$14.3010,440 shs$41.01 million
02/29/2024$14.65$14.41
-1.66%		$14.53$14.411,994 shs$41.20 million
02/28/2024$14.76$14.65
-0.75%		$14.76$14.564,637 shs$41.90 million
02/27/2024$14.81$14.76
-0.33%		$14.83$14.76806 shs$42.22 million
02/26/2024$14.90$14.81
-0.61%		$14.81$14.72444 shs$42.36 million
02/23/2024$14.78$14.90
+0.81%		$14.90$14.861,267 shs$42.61 million
02/22/2024$15.38$14.78
-3.90%		$15.10$14.784,875 shs$42.27 million
02/21/2024$15.63$15.38
-1.58%		$15.52$15.322,570 shs$43.99 million
02/20/2024$15.28$15.63
+2.27%		$15.65$15.56862 shs$44.69 million
02/19/2024$15.28$15.28
-0.02%		$15.28$15.104,700 shs$43.70 million

Related Companies:
This page (NYSEARCA:SCC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits