Free Trial

Invesco S&P SmallCap Consumer Discretionary ETF (PSCD) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PSCD Stock Alerts
$103.66
-0.42 (-0.40%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Consumer Discretionary ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-0.50%
3 Month
Performance
+1.56%
6 Month
Performance
+22.91%
Year-To-Date
Performance
-0.01%
1 Year
Performance
+18.14%
Receive PSCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PSCD Stock Chart for Thursday, May, 9, 2024

PSCD Chart by TradingView

Invesco S&P SmallCap Consumer Discretionary ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$104.09$103.66
-0.41%		$103.66$102.861,232 shs$36.28 million
05/07/2024$104.52$104.09
-0.41%		$105.21$104.09628 shs$36.43 million
05/06/2024$103.33$104.52
+1.15%		$104.52$104.5293 shs$36.58 million
05/03/2024$102.34$103.33
+0.97%		$104.15$103.27740 shs$36.17 million
05/02/2024$100.27$102.34
+2.06%		$102.34$101.793,339 shs$35.82 million
05/01/2024$100.81$100.27
-0.53%		$100.27$100.27135 shs$35.09 million
04/30/2024$103.07$100.81
-2.19%		$102.06$100.81998 shs$35.28 million
04/29/2024$102.44$103.07
+0.61%		$103.07$102.781,810 shs$36.07 million
04/26/2024$100.66$102.44
+1.77%		$102.44$102.4438 shs$35.86 million
04/25/2024$101.20$100.66
-0.53%		$100.77$99.703,118 shs$35.23 million
04/24/2024$101.66$101.20
-0.45%		$101.20$100.761,605 shs$40.48 million
04/23/2024$98.74$101.66
+2.96%		$101.66$100.93502 shs$40.66 million
04/22/2024$97.42$98.74
+1.35%		$98.74$98.48151 shs$39.50 million
04/19/2024$96.78$97.42
+0.66%		$97.43$96.82743 shs$38.97 million
04/18/2024$96.83$96.78
-0.06%		$97.40$96.78271 shs$38.71 million
04/17/2024$97.70$96.83
-0.89%		$98.41$96.83724 shs$38.73 million
04/16/2024$98.06$97.70
-0.37%		$97.92$97.4150,550 shs$39.08 million
04/15/2024$98.94$98.06
-0.89%		$98.06$97.90263 shs$39.22 million
04/12/2024$101.05$98.94
-2.09%		$98.94$98.94206 shs$39.58 million
04/11/2024$100.89$101.05
+0.16%		$101.24$100.971,069 shs$40.42 million
04/10/2024$104.14$100.89
-3.12%		$101.83$100.622,130 shs$40.36 million
04/09/2024$104.18$104.14
-0.04%		$104.20$103.743,313 shs$41.66 million
04/08/2024$103.97$104.18
+0.20%		$104.30$104.15751 shs$41.67 million
04/05/2024$104.06$103.97
-0.09%		$103.97$103.75438 shs$36.39 million
04/04/2024$106.02$104.06
-1.85%		$106.13$104.06290 shs$36.42 million
04/03/2024$105.76$106.02
+0.25%		$106.02$105.39318 shs$37.11 million
04/02/2024$108.96$105.76
-2.94%		$107.43$105.181,251 shs$37.02 million
04/01/2024$109.04$108.96
-0.07%		$108.96$108.75264 shs$38.14 million
03/29/2024$109.04$109.04$109.27$107.504,837 shs$38.16 million
03/28/2024$108.17$109.04
+0.80%		$109.27$107.504,837 shs$38.16 million
03/27/2024$105.51$108.17
+2.52%		$108.17$107.83393 shs$37.86 million
03/26/2024$105.27$105.51
+0.23%		$105.78$105.51712 shs$36.93 million
03/25/2024$106.17$105.27
-0.85%		$105.27$105.27234 shs$36.84 million
03/22/2024$106.85$106.17
-0.64%		$106.51$106.101,895 shs$37.16 million
03/21/2024$105.90$106.85
+0.90%		$107.22$106.30722 shs$37.40 million
03/20/2024$103.95$105.90
+1.88%		$106.25$104.071,120 shs$37.07 million
03/19/2024$103.30$103.95
+0.63%		$103.95$103.093,103 shs$36.38 million
03/18/2024$103.82$103.30
-0.50%		$103.98$103.30630 shs$36.16 million
03/15/2024$102.85$103.82
+0.95%		$103.83$102.52663 shs$36.34 million
03/14/2024$104.52$102.85
-1.60%		$103.24$102.851,764 shs$36.00 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/13/2024$103.74$104.52
+0.75%		$105.00$103.531,458 shs$36.58 million
03/12/2024$103.55$103.74
+0.18%		$104.20$103.671,543 shs$36.31 million
03/11/2024$104.22$103.55
-0.64%		$103.55$103.181,906 shs$36.24 million
03/08/2024$104.64$104.22
-0.40%		$105.48$104.101,104 shs$36.48 million
03/07/2024$104.29$104.64
+0.34%		$105.12$104.552,371 shs$36.62 million
03/06/2024$105.70$104.29
-1.33%		$104.94$103.809,875 shs$36.50 million
03/05/2024$106.13$105.70
-0.41%		$106.65$105.6664,986 shs$36.99 million
03/04/2024$107.33$106.13
-1.12%		$106.57$105.965,223 shs$37.15 million
03/01/2024$106.83$107.33
+0.47%		$107.33$107.14446 shs$37.57 million
02/29/2024$104.91$106.83
+1.83%		$106.83$105.90616 shs$37.39 million
02/28/2024$106.25$104.91
-1.26%		$105.18$104.901,123 shs$36.72 million
02/27/2024$104.61$106.25
+1.57%		$106.39$106.221,158 shs$37.19 million
02/26/2024$104.81$104.61
-0.19%		$105.19$104.57664 shs$36.61 million
02/23/2024$103.61$104.81
+1.15%		$104.99$103.94376 shs$36.68 million
02/22/2024$103.14$103.61
+0.46%		$103.81$103.60345 shs$36.26 million
02/21/2024$102.93$103.14
+0.20%		$103.14$102.38517 shs$36.10 million
02/20/2024$104.14$102.93
-1.16%		$103.06$102.851,111 shs$36.03 million
02/19/2024$104.14$104.14
+0.00%		$105.00$104.14800 shs$36.45 million
02/16/2024$105.58$104.14
-1.36%		$105.00$104.14854 shs$36.45 million
02/15/2024$103.62$105.58
+1.89%		$105.58$105.32359 shs$36.95 million
02/14/2024$102.04$103.62
+1.55%		$103.74$102.466,750 shs$36.27 million
02/13/2024$105.74$102.04
-3.50%		$102.57$101.202,913 shs$35.71 million
02/12/2024$103.10$105.74
+2.56%		$105.74$105.67425 shs$37.01 million
02/09/2024$102.07$103.10
+1.01%		$103.10$102.151,106 shs$36.09 million
02/08/2024$100.19$102.07
+1.87%		$102.07$102.0797 shs$35.72 million
02/07/2024$100.18$100.19
+0.01%		$100.28$100.131,230 shs$35.07 million

Related Companies:
This page (NASDAQ:PSCD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society