Free Trial

Virtus Real Asset Income ETF (VRAI) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VRAI Stock Alerts
$23.77
+0.08 (+0.34%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Virtus Real Asset Income ETF Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.21%
3 Month
Performance
+5.42%
6 Month
Performance
+7.76%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-0.14%
Receive VRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Real Asset Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

VRAI Stock Chart for Tuesday, May, 7, 2024

VRAI Chart by TradingView

Virtus Real Asset Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$23.70$23.77
+0.30%		$23.81$23.712,360 shs$16.64 million
05/06/2024$23.57$23.70
+0.53%		$23.70$23.70186 shs$16.59 million
05/03/2024$23.40$23.57
+0.74%		$23.73$23.51494 shs$16.50 million
05/02/2024$23.28$23.40
+0.52%		$23.50$23.402,115 shs$16.38 million
05/01/2024$23.34$23.28
-0.24%		$23.50$23.28339 shs$16.30 million
04/30/2024$23.72$23.34
-1.62%		$23.60$23.344,754 shs$16.34 million
04/29/2024$23.49$23.72
+0.96%		$23.72$23.44762 shs$16.60 million
04/26/2024$23.49$23.49
+0.03%		$23.49$23.49314 shs$16.45 million
04/25/2024$23.56$23.49
-0.31%		$23.52$23.431,553 shs$16.44 million
04/24/2024$23.62$23.56
-0.25%		$23.57$23.53567 shs$16.49 million
04/23/2024$23.41$23.62
+0.90%		$23.62$23.59400 shs$16.53 million
04/22/2024$23.30$23.41
+0.47%		$23.49$23.41312 shs$16.39 million
04/19/2024$23.13$23.30
+0.73%		$23.34$22.982,466 shs$16.31 million
04/18/2024$23.11$23.13
+0.09%		$23.20$23.13257 shs$16.19 million
04/17/2024$23.13$23.11
-0.09%		$23.20$23.111,356 shs$16.18 million
04/16/2024$23.36$23.13
-0.98%		$23.13$23.132 shs$16.19 million
04/15/2024$23.65$23.36
-1.21%		$23.36$23.3613 shs$16.35 million
04/12/2024$23.94$23.65
-1.21%		$23.76$23.65650 shs$21.29 million
04/11/2024$23.91$23.94
+0.13%		$23.96$23.77532 shs$21.55 million
04/10/2024$24.45$23.91
-2.21%		$24.04$23.912,867 shs$21.52 million
04/09/2024$24.07$24.45
+1.58%		$24.45$24.38502 shs$22.01 million
04/08/2024$24.06$24.07
+0.03%		$24.07$24.07302 shs$21.66 million
04/05/2024$24.05$24.06
+0.04%		$24.06$23.99433 shs$21.65 million
04/04/2024$23.97$24.05
+0.33%		$24.18$23.982,419 shs$21.65 million
04/03/2024$23.76$23.97
+0.88%		$23.98$23.874,045 shs$21.57 million
04/02/2024$23.90$23.76
-0.60%		$23.82$23.762,329 shs$21.38 million
04/01/2024$24.03$23.90
-0.51%		$24.07$23.854,284 shs$21.51 million
03/29/2024$24.03$24.03
-0.02%		$24.04$23.95465 shs$21.62 million
03/28/2024$23.76$24.03
+1.14%		$24.04$23.95465 shs$21.63 million
03/27/2024$23.37$23.76
+1.67%		$23.76$23.461,515 shs$21.38 million
03/26/2024$23.59$23.37
-0.93%		$23.44$23.371,333 shs$21.03 million
03/25/2024$23.45$23.59
+0.59%		$23.59$23.58937 shs$21.23 million
03/22/2024$23.55$23.45
-0.42%		$23.67$23.426,429 shs$21.11 million
03/21/2024$23.45$23.55
+0.43%		$23.55$23.552,036 shs$21.20 million
03/20/2024$23.69$23.45
-1.01%		$23.45$23.3250,570 shs$21.11 million
03/19/2024$23.51$23.69
+0.77%		$23.69$23.6458,011 shs$21.32 million
03/18/2024$23.53$23.51
-0.06%		$23.51$23.48369 shs$21.16 million
03/15/2024$23.55$23.52
-0.13%		$23.52$23.52139 shs$21.17 million
03/14/2024$23.73$23.55
-0.76%		$23.60$23.445,846 shs$21.20 million
03/13/2024$23.69$23.73
+0.17%		$23.87$23.731,041 shs$21.36 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/12/2024$23.74$23.69
-0.21%		$23.69$23.69113 shs$21.32 million
03/11/2024$23.72$23.74
+0.07%		$23.77$23.552,615 shs$21.37 million
03/08/2024$23.65$23.72
+0.30%		$23.72$23.70590 shs$21.35 million
03/07/2024$23.52$23.65
+0.55%		$23.66$23.502,833 shs$21.29 million
03/06/2024$23.38$23.52
+0.62%		$23.59$23.441,787 shs$21.17 million
03/05/2024$23.44$23.38
-0.26%		$23.55$23.38220 shs$21.04 million
03/04/2024$23.43$23.44
+0.02%		$23.44$23.44416 shs$21.09 million
03/01/2024$23.25$23.43
+0.79%		$23.43$23.38364 shs$21.09 million
02/29/2024$23.02$23.25
+0.98%		$23.27$23.211,946 shs$20.92 million
02/28/2024$23.09$23.02
-0.30%		$23.09$23.02424 shs$20.72 million
02/27/2024$22.93$23.09
+0.70%		$23.13$22.97911 shs$20.78 million
02/26/2024$23.12$22.93
-0.80%		$23.00$22.872,216 shs$20.64 million
02/23/2024$23.25$23.11
-0.59%		$23.21$23.11829 shs$20.80 million
02/22/2024$23.13$23.25
+0.51%		$23.26$23.171,609 shs$20.92 million
02/21/2024$22.84$23.13
+1.27%		$23.15$22.88823 shs$20.82 million
02/20/2024$23.06$22.84
-0.95%		$22.94$22.711,840 shs$20.56 million
02/19/2024$23.06$23.06
-0.01%		$23.14$23.06600 shs$20.75 million
02/16/2024$23.03$23.14
+0.49%		$23.14$23.09587 shs$20.83 million
02/15/2024$22.52$23.03
+2.26%		$23.05$23.01479 shs$20.73 million
02/14/2024$22.35$22.52
+0.77%		$22.52$22.521,643 shs$20.27 million
02/13/2024$22.82$22.35
-2.07%		$22.53$22.351,149 shs$20.11 million
02/12/2024$22.58$22.82
+1.09%		$22.82$22.761,430 shs$20.54 million
02/09/2024$22.59$22.53
-0.27%		$22.62$22.53908 shs$20.28 million
02/08/2024$22.55$22.59
+0.18%		$22.65$22.592,439 shs$20.33 million
02/07/2024$22.61$22.55
-0.27%		$22.62$22.471,318 shs$20.30 million
02/06/2024$22.41$22.61
+0.90%		$22.61$22.617 shs$20.35 million

Related Companies:
This page (NYSEARCA:VRAI) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry