Free Trial

Matthews Emerging Markets ex China Active ETF (MEMX) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free MEMX Stock Alerts
$29.10
-0.06 (-0.21%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Matthews Emerging Markets ex China Active ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-0.66%
3 Month
Performance
+3.26%
6 Month
Performance
+15.15%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+15.70%
Receive MEMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets ex China Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEMX Stock Chart for Thursday, May, 9, 2024

MEMX Chart by TradingView

Matthews Emerging Markets ex China Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.16$29.10
-0.20%		$29.10$29.00267 shs$14.55 million
05/07/2024$29.26$29.16
-0.33%		$29.16$29.16207 shs$14.58 million
05/06/2024$28.97$29.26
+0.99%		$29.26$29.141,979 shs$14.63 million
05/03/2024$28.64$28.97
+1.16%		$29.00$28.81717 shs$14.49 million
05/02/2024$28.36$28.64
+0.96%		$28.72$28.4133,594 shs$14.32 million
05/01/2024$28.39$28.36
-0.09%		$28.67$28.274,236 shs$14.18 million
04/30/2024$28.67$28.39
-0.99%		$28.60$28.383,424 shs$14.20 million
04/29/2024$28.53$28.67
+0.51%		$28.69$28.63843 shs$14.34 million
04/26/2024$28.33$28.53
+0.71%		$28.53$28.53894 shs$14.27 million
04/25/2024$28.18$28.33
+0.53%		$28.33$28.33548 shs$11.33 million
04/24/2024$28.16$28.18
+0.07%		$28.18$28.18370 shs$11.27 million
04/23/2024$27.91$28.16
+0.90%		$28.16$28.10370 shs$11.26 million
04/22/2024$27.68$27.91
+0.82%		$27.91$27.914 shs$11.16 million
04/19/2024$27.81$27.68
-0.47%		$27.75$27.57699 shs$11.07 million
04/18/2024$27.97$27.81
-0.57%		$27.83$27.812,147 shs$11.12 million
04/17/2024$28.06$27.97
-0.33%		$28.08$27.931,452 shs$11.19 million
04/16/2024$28.28$28.06
-0.76%		$28.11$27.981,178 shs$11.23 million
04/15/2024$28.58$28.28
-1.04%		$28.68$28.282,890 shs$11.31 million
04/12/2024$29.13$28.58
-1.89%		$28.90$28.582,997 shs$11.43 million
04/11/2024$28.91$29.13
+0.76%		$29.16$29.00866 shs$11.65 million
04/10/2024$29.29$28.91
-1.31%		$28.91$28.87648 shs$4.63 million
04/09/2024$29.32$29.29
-0.09%		$29.29$29.2419,031 shs$4.69 million
04/08/2024$29.18$29.32
+0.47%		$29.32$29.3270 shs$4.69 million
04/05/2024$29.08$29.18
+0.34%		$29.18$29.17625 shs$4.67 million
04/04/2024$29.14$29.08
-0.21%		$29.08$29.0890 shs$4.65 million
04/03/2024$29.10$29.14
+0.14%		$29.17$28.942,420 shs$4.66 million
04/02/2024$29.09$29.10
+0.02%		$29.10$29.091,224 shs$4.66 million
04/01/2024$29.10$29.09
-0.03%		$29.09$29.09476 shs$4.66 million
03/29/2024$29.10$29.10
+0.01%		$29.16$29.102,067 shs$4.66 million
03/28/2024$29.07$29.10
+0.10%		$29.16$29.102,067 shs$4.66 million
03/27/2024$28.92$29.07
+0.52%		$29.08$28.984,649 shs$4.65 million
03/26/2024$28.93$28.92
-0.04%		$28.97$28.922,795 shs$4.63 million
03/25/2024$28.98$28.93
-0.17%		$28.96$28.93968 shs$4.63 million
03/22/2024$29.13$28.98
-0.51%		$28.99$28.98811 shs$4.64 million
03/21/2024$29.01$29.13
+0.41%		$29.24$29.137,787 shs$4.66 million
03/20/2024$28.58$29.01
+1.50%		$29.05$28.714,495 shs$4.64 million
03/19/2024$28.70$28.58
-0.42%		$28.63$28.58717 shs$4.57 million
03/18/2024$28.75$28.70
-0.18%		$28.76$28.70500 shs$4.59 million
03/15/2024$28.97$28.75
-0.75%		$28.80$28.751,617 shs$4.60 million
03/14/2024$29.01$28.97
-0.14%		$28.97$28.84802 shs$4.64 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/13/2024$28.96$29.01
+0.17%		$29.01$29.00120 shs$4.64 million
03/12/2024$28.69$28.96
+0.94%		$28.96$28.75560 shs$4.63 million
03/11/2024$28.92$28.69
-0.79%		$28.73$28.69405 shs$4.59 million
03/08/2024$29.09$28.92
-0.58%		$29.26$28.92331 shs$4.63 million
03/07/2024$28.78$29.09
+1.09%		$29.13$29.083,666 shs$4.65 million
03/06/2024$28.48$28.78
+1.04%		$28.84$28.75917 shs$4.60 million
03/05/2024$28.77$28.48
-1.01%		$28.54$28.3910,849 shs$4.56 million
03/04/2024$28.73$28.77
+0.14%		$28.90$28.772,827 shs$4.60 million
03/01/2024$28.35$28.73
+1.34%		$28.75$28.73714 shs$4.60 million
02/29/2024$28.15$28.35
+0.71%		$28.38$28.302,682 shs$4.54 million
02/28/2024$28.38$28.15
-0.81%		$28.19$28.142,683 shs$4.50 million
02/27/2024$28.55$28.38
-0.61%		$28.48$28.384,445 shs$4.54 million
02/26/2024$28.60$28.55
-0.15%		$28.60$28.52812 shs$4.57 million
02/23/2024$28.69$28.60
-0.31%		$28.63$28.592,056 shs$4.58 million
02/22/2024$28.41$28.69
+0.99%		$28.77$28.693,760 shs$4.59 million
02/21/2024$28.40$28.41
+0.04%		$28.41$28.33522 shs$4.55 million
02/20/2024$28.32$28.40
+0.28%		$28.52$28.285,001 shs$4.54 million
02/19/2024$28.32$28.32
-0.01%		$28.39$28.32200 shs$4.53 million
02/16/2024$28.37$28.32
-0.18%		$28.39$28.32207 shs$4.53 million
02/15/2024$28.18$28.37
+0.67%		$28.37$28.304,144 shs$4.54 million
02/14/2024$27.72$28.18
+1.66%		$28.18$28.013,566 shs$4.51 million
02/13/2024$28.22$27.72
-1.77%		$27.80$27.72526 shs$4.44 million
02/12/2024$28.18$28.22
+0.14%		$28.35$28.226,593 shs$4.52 million
02/09/2024$28.08$28.18
+0.36%		$28.20$28.075,339 shs$4.51 million
02/08/2024$28.06$28.08
+0.09%		$28.08$28.012,237 shs$4.49 million

Related Companies:
This page (NYSEARCA:MEMX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company