ProShares Short MSCI Emerging Markets (EUM) Chart & Stock Price History → Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad) Free EUM Stock Alerts $13.19 -0.07 (-0.53%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares Short MSCI Emerging Markets Stock Price Performance5 Day Performance-1.71%1 Month Performance-8.97%3 Month Performance-7.89%6 Month Performance-11.39%Year-To-Date Performance-6.78%1 Year Performance-12.24% Receive EUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDon’t expose yourself to stocks during the weekThe S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.Click here and I’ll give you all the details. EUM Stock Chart for Sunday, May, 19, 2024 EUM Chart by TradingView ProShares Short MSCI Emerging Markets Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.25$13.19-0.42%$13.26$13.195,246 shs$13.19 million05/16/2024$13.28$13.25-0.23%$13.26$13.239,521 shs$13.25 million05/15/2024$13.42$13.28-1.08%$13.37$13.2714,688 shs$13.28 million05/14/2024$13.48$13.42-0.45%$13.46$13.4074,529 shs$13.42 million05/13/2024$13.58$13.48-0.70%$13.48$13.454,954 shs$13.48 million05/10/2024$13.60$13.57-0.22%$13.59$13.535,153 shs$13.57 million Get the Latest News and Ratings for EUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.63$13.60-0.23%$13.66$13.6014,178 shs$13.60 million05/08/2024$13.63$13.63+0.01%$13.67$13.632,850 shs$13.63 million05/07/2024$13.58$13.63+0.37%$13.66$13.6213,853 shs$13.63 million05/06/2024$13.57$13.58+0.11%$13.59$13.5510,231 shs$13.58 million05/03/2024$13.68$13.57-0.84%$13.66$13.5624,182 shs$14.92 million05/02/2024$14.04$13.68-2.56%$13.88$13.65223,664 shs$15.05 million05/01/2024$14.06$14.04-0.11%$14.06$14.014,470 shs$15.44 million04/30/2024$13.87$14.06+1.33%$14.06$13.9623,041 shs$15.46 million04/29/2024$13.99$13.87-0.82%$13.93$13.865,107 shs$15.26 million04/26/2024$14.15$13.98-1.20%$14.06$13.989,684 shs$15.38 million04/25/2024$14.16$14.15-0.07%$14.31$14.157,445 shs$15.57 million04/24/2024$14.22$14.16-0.39%$14.22$14.128,667 shs$15.58 million04/23/2024$14.34$14.22-0.87%$14.28$14.2163,568 shs$15.64 million04/22/2024$14.49$14.34-1.05%$14.53$14.3223,174 shs$15.77 million04/19/2024$14.42$14.49+0.49%$14.53$14.4611,344 shs$26.08 million04/18/2024$14.50$14.42-0.55%$14.46$14.3584,755 shs$25.96 million04/17/2024$14.46$14.50+0.29%$14.51$14.4196,724 shs$26.10 million04/16/2024$14.27$14.46+1.31%$14.50$14.4138,111 shs$26.02 million04/15/2024$14.19$14.27+0.59%$14.29$14.1223,270 shs$25.69 million04/12/2024$13.85$14.19+2.45%$14.20$14.0227,713 shs$25.54 million04/11/2024$13.95$13.85-0.68%$13.94$13.846,435 shs$24.93 million04/10/2024$13.75$13.95+1.42%$13.99$13.9232,671 shs$25.10 million04/09/2024$13.84$13.75-0.65%$13.81$13.757,131 shs$24.75 million04/08/2024$13.93$13.84-0.65%$13.85$13.8215,440 shs$24.91 million04/05/2024$13.94$13.93-0.07%$13.99$13.9012,895 shs$25.07 million04/04/2024$13.89$13.94+0.36%$13.96$13.7425,562 shs$25.09 million04/03/2024$13.90$13.89-0.07%$13.98$13.8723,714 shs$25.00 million04/02/2024$13.94$13.90-0.29%$13.91$13.868,001 shs$25.02 million04/01/2024$13.96$13.94-0.14%$13.97$13.8516,690 shs$25.09 million03/29/2024$13.96$13.96$13.97$13.9326,533 shs$25.13 million03/28/2024$14.02$13.96-0.43%$13.97$13.9326,533 shs$25.13 million03/27/2024$14.02$14.02$14.06$14.02314,536 shs$25.24 million03/26/2024$14.02$14.02$14.02$13.988,356 shs$25.24 million03/25/2024$14.03$14.02-0.04%$14.02$14.0014,236 shs$25.24 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$13.91$14.03+0.83%$14.04$14.0014,115 shs$25.25 million03/21/2024$13.93$13.91-0.14%$13.92$13.8410,708 shs$25.04 million03/20/2024$14.20$13.93-1.90%$14.07$13.9216,997 shs$25.07 million03/19/2024$14.14$14.20+0.42%$14.27$14.1815,055 shs$25.56 million03/18/2024$14.17$14.14-0.18%$14.14$14.0411,157 shs$25.45 million03/15/2024$14.04$14.16+0.85%$14.16$14.1024,157 shs$25.49 million03/14/2024$13.99$14.04+0.36%$14.09$13.9624,013 shs$25.27 million03/13/2024$13.94$13.99+0.36%$14.00$13.9642,179 shs$25.18 million03/12/2024$14.09$13.94-1.06%$14.03$13.9430,136 shs$25.09 million03/11/2024$14.11$14.09-0.14%$14.11$14.0514,976 shs$25.36 million03/08/2024$14.10$14.11+0.07%$14.13$14.0223,850 shs$25.40 million03/07/2024$14.17$14.10-0.49%$14.19$14.0913,449 shs$25.38 million03/06/2024$14.39$14.17-1.53%$14.19$14.1221,328 shs$25.51 million03/05/2024$14.25$14.39+0.98%$14.40$14.3129,385 shs$25.90 million03/04/2024$14.22$14.25+0.21%$14.25$14.227,841 shs$25.65 million03/01/2024$14.39$14.22-1.15%$14.29$14.1910,057 shs$25.60 million02/29/2024$14.39$14.39-0.03%$14.40$14.3311,975 shs$25.89 million02/28/2024$14.21$14.39+1.27%$14.41$14.3364,863 shs$25.90 million02/27/2024$14.22$14.21-0.07%$14.21$14.195,150 shs$25.58 million02/26/2024$14.15$14.22+0.46%$14.25$14.2259,552 shs$25.60 million02/23/2024$14.16$14.15-0.04%$14.19$14.157,868 shs$25.47 million02/22/2024$14.29$14.16-0.94%$14.21$14.1413,558 shs$25.48 million02/21/2024$14.31$14.29-0.14%$14.33$14.2625,301 shs$25.72 million02/20/2024$14.32$14.31-0.07%$14.34$14.297,528 shs$25.76 million02/19/2024$14.32$14.32$14.36$14.283,500 shs$25.78 million Related Companies: Virtus Real Asset Income ETF Stock Price Chart iShares MSCI Belgium ETF Stock Price Chart Nuveen Dividend Growth ETF Stock Price Chart Overlay Shares Foreign Equity ETF Stock Price Chart Matthews Emerging Markets ex China Active ETF Stock Price Chart Franklin FTSE Saudi Arabia ETF Stock Price Chart FlexShares Emerging Markets Quality Low Volatility Index Fund Stock Price Chart iShares USD Bond Factor ETF Stock Price Chart Global X MSCI Vietnam ETF Stock Price Chart Innovator IBD Breakout Opportunities ETF Stock Price Chart Receive EUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Short MSCI Emerging Markets and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EUM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressMan who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short MSCI Emerging Markets Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.