Free Trial

Franklin FTSE Saudi Arabia ETF (FLSA) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FLSA Stock Alerts
$36.93
+0.13 (+0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Franklin FTSE Saudi Arabia ETF Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-1.21%
3 Month
Performance
-3.46%
6 Month
Performance
+5.85%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+1.87%
Receive FLSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin FTSE Saudi Arabia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FLSA Stock Chart for Sunday, May, 19, 2024

FLSA Chart by TradingView

Franklin FTSE Saudi Arabia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.80$36.93
+0.35%		$36.93$36.88313 shs$18.47 million
05/16/2024$36.60$36.80
+0.55%		$36.81$36.80319 shs$18.40 million
05/15/2024$36.47$36.60
+0.36%		$36.60$36.51634 shs$18.30 million
05/14/2024$36.86$36.47
-1.06%		$36.47$36.361,319 shs$18.24 million
05/13/2024$36.89$36.86
-0.08%		$36.90$36.861,183 shs$18.43 million
05/10/2024$36.94$36.89
-0.14%		$37.02$36.89456 shs$18.45 million
05/09/2024$37.51$36.94
-1.52%		$36.94$36.832,429 shs$18.47 million
05/08/2024$37.20$37.51
+0.83%		$37.51$37.342,054 shs$18.76 million
05/07/2024$37.30$37.20
-0.26%		$37.21$37.12500 shs$18.60 million
05/06/2024$37.53$37.30
-0.63%		$37.30$37.17793 shs$18.65 million
05/03/2024$37.33$37.53
+0.54%		$37.58$37.461,863 shs$18.77 million
05/02/2024$37.03$37.33
+0.81%		$37.33$37.082,290 shs$18.67 million
05/01/2024$37.07$37.03
-0.10%		$37.23$37.031,031 shs$18.52 million
04/30/2024$37.33$37.07
-0.70%		$37.19$37.07175 shs$18.53 million
04/29/2024$36.98$37.33
+0.95%		$37.33$37.33280 shs$18.67 million
04/26/2024$36.77$36.98
+0.57%		$37.00$36.901,807 shs$18.49 million
04/25/2024$37.03$36.77
-0.70%		$36.77$36.62908 shs$18.39 million
04/24/2024$37.60$37.03
-1.52%		$37.09$37.00369 shs$18.52 million
04/23/2024$37.58$37.60
+0.05%		$37.61$37.511,306 shs$18.80 million
04/22/2024$37.38$37.58
+0.53%		$37.58$37.5894 shs$18.79 million
04/19/2024$37.51$37.38
-0.35%		$37.49$37.336,637 shs$24.30 million
04/18/2024$37.22$37.51
+0.78%		$37.51$37.511,906 shs$24.38 million
04/17/2024$37.62$37.22
-1.06%		$37.55$37.191,533 shs$24.19 million
04/16/2024$38.08$37.62
-1.21%		$37.62$37.545,068 shs$24.45 million
04/15/2024$37.76$38.08
+0.84%		$38.31$38.08478 shs$24.75 million
04/12/2024$38.64$37.76
-2.28%		$38.35$37.765,046 shs$24.54 million
04/11/2024$38.58$38.64
+0.16%		$38.64$38.56321 shs$25.12 million
04/10/2024$38.74$38.58
-0.41%		$38.58$38.58102 shs$25.08 million
04/09/2024$38.78$38.74
-0.10%		$38.74$38.70280 shs$25.18 million
04/08/2024$38.55$38.78
+0.60%		$38.81$38.57788 shs$25.21 million
04/05/2024$38.39$38.55
+0.42%		$38.56$38.55199 shs$25.06 million
04/04/2024$38.25$38.39
+0.37%		$38.68$38.34853 shs$24.95 million
04/03/2024$37.63$38.25
+1.65%		$38.25$38.24357 shs$24.86 million
04/02/2024$37.22$37.63
+1.10%		$37.66$37.63359 shs$24.46 million
04/01/2024$37.90$37.22
-1.78%		$37.23$37.22806 shs$24.19 million
03/29/2024$37.90$37.90
-0.01%		$37.90$37.85714 shs$24.63 million
03/28/2024$37.93$37.90
-0.07%		$37.90$37.85714 shs$24.64 million
03/27/2024$37.76$37.93
+0.44%		$37.96$37.90814 shs$24.65 million
03/26/2024$38.06$37.76
-0.79%		$37.84$37.67227 shs$24.54 million
03/25/2024$38.45$38.06
-1.02%		$38.14$37.883,091 shs$24.74 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$38.46$38.45
-0.03%		$38.46$38.45294 shs$24.99 million
03/21/2024$38.13$38.46
+0.87%		$38.46$38.41441 shs$25.00 million
03/20/2024$38.39$38.13
-0.68%		$38.13$37.991,020 shs$24.78 million
03/19/2024$38.21$38.39
+0.47%		$38.40$38.273,558 shs$24.95 million
03/18/2024$37.91$38.21
+0.79%		$38.26$38.13798 shs$24.84 million
03/15/2024$37.80$37.91
+0.29%		$37.91$37.90456 shs$24.64 million
03/14/2024$38.02$37.80
-0.58%		$38.05$37.80964 shs$24.57 million
03/13/2024$37.94$38.02
+0.21%		$38.06$38.02355 shs$24.71 million
03/12/2024$37.76$37.94
+0.48%		$37.94$37.94230 shs$24.66 million
03/11/2024$37.84$37.76
-0.21%		$37.76$37.73555 shs$24.54 million
03/08/2024$37.85$37.84
-0.03%		$37.84$37.84168 shs$24.60 million
03/07/2024$37.70$37.85
+0.40%		$37.94$37.85191 shs$24.60 million
03/06/2024$37.35$37.70
+0.94%		$37.75$37.67604 shs$24.51 million
03/05/2024$37.47$37.35
-0.32%		$37.42$37.34530 shs$24.28 million
03/04/2024$38.30$37.47
-2.16%		$37.47$37.47716 shs$24.36 million
03/01/2024$37.99$38.30
+0.82%		$38.30$38.3091 shs$24.90 million
02/29/2024$38.14$37.99
-0.39%		$38.14$37.99255 shs$24.69 million
02/28/2024$38.26$38.14
-0.31%		$38.18$38.14910 shs$24.79 million
02/27/2024$38.27$38.26
-0.03%		$38.33$38.254,063 shs$24.87 million
02/26/2024$38.48$38.27
-0.54%		$38.27$38.081,490 shs$24.88 million
02/23/2024$38.35$38.48
+0.34%		$38.48$38.36912 shs$25.01 million
02/22/2024$38.27$38.35
+0.21%		$38.36$38.331,099 shs$24.93 million
02/21/2024$38.29$38.27
-0.05%		$38.33$38.27716 shs$24.88 million
02/20/2024$38.25$38.29
+0.10%		$38.29$38.29241 shs$24.89 million
02/19/2024$38.25$38.25
0.00%		$38.31$38.25300 shs$24.86 million

Related Companies:
This page (NYSEARCA:FLSA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research