Free Trial

Overlay Shares Municipal Bond ETF (OVM) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OVM Stock Alerts
$22.02
-0.08 (-0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+1.76%
3 Month
Performance
-1.34%
6 Month
Performance
+3.38%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+1.15%
Receive OVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

OVM Stock Chart for Sunday, May, 19, 2024

OVM Chart by TradingView

Overlay Shares Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.10$22.02
-0.36%		$22.14$21.963,971 shs$22.02 million
05/16/2024$22.13$22.10
-0.14%		$22.17$22.108,842 shs$22.10 million
05/15/2024$22.05$22.13
+0.36%		$22.26$22.134,644 shs$22.13 million
05/14/2024$22.02$22.05
+0.16%		$22.24$22.005,986 shs$22.05 million
05/13/2024$22.00$22.02
+0.09%		$22.10$22.0211,254 shs$22.02 million
05/10/2024$22.03$22.00
-0.14%		$22.07$21.9325,768 shs$22.00 million
05/09/2024$22.10$22.03
-0.34%		$22.03$22.03205 shs$22.03 million
05/08/2024$22.02$22.10
+0.36%		$22.10$21.9526,214 shs$22.10 million
05/07/2024$21.94$22.02
+0.36%		$22.05$22.011,170 shs$22.02 million
05/06/2024$21.80$21.94
+0.64%		$21.94$21.75964 shs$21.94 million
05/03/2024$21.74$21.80
+0.29%		$21.80$21.8011 shs$21.80 million
05/02/2024$21.71$21.74
+0.12%		$21.81$21.6026,415 shs$21.74 million
05/01/2024$21.71$21.71
+0.00%		$21.71$21.651,527 shs$21.71 million
04/30/2024$21.77$21.71
-0.28%		$21.72$21.713,080 shs$21.71 million
04/29/2024$21.69$21.77
+0.36%		$21.77$21.77122 shs$21.77 million
04/26/2024$21.59$21.69
+0.47%		$21.79$21.676,175 shs$21.69 million
04/25/2024$21.81$21.59
-1.02%		$21.60$21.502,637 shs$21.59 million
04/24/2024$21.74$21.81
+0.32%		$21.81$21.6710,273 shs$21.81 million
04/23/2024$21.68$21.74
+0.28%		$21.77$21.7266,325 shs$21.74 million
04/22/2024$21.64$21.68
+0.20%		$21.68$21.68471 shs$21.68 million
04/19/2024$21.69$21.64
-0.23%		$21.71$21.63123,490 shs$21.64 million
04/18/2024$21.69$21.69$21.75$21.69473 shs$21.69 million
04/17/2024$21.71$21.69
-0.09%		$21.74$21.65454 shs$21.69 million
04/16/2024$21.79$21.71
-0.37%		$21.73$21.712,901 shs$21.71 million
04/15/2024$21.94$21.79
-0.70%		$21.89$21.7913,572 shs$21.79 million
04/12/2024$21.93$21.94
+0.05%		$21.94$21.77807 shs$21.94 million
04/11/2024$21.88$21.93
+0.23%		$21.93$21.872,435 shs$21.93 million
04/10/2024$22.02$21.88
-0.64%		$21.93$21.872,404 shs$15.32 million
04/09/2024$22.05$22.02
-0.14%		$22.07$22.0219,912 shs$15.41 million
04/08/2024$22.01$22.05
+0.17%		$22.11$22.01399 shs$15.44 million
04/05/2024$22.00$22.03
+0.14%		$22.07$21.975,545 shs$15.42 million
04/04/2024$22.05$22.00
-0.23%		$22.12$22.00647 shs$15.40 million
04/03/2024$22.31$22.05
-1.17%		$22.05$21.991,019 shs$15.44 million
04/02/2024$22.43$22.31
-0.53%		$22.35$22.251,819 shs$15.62 million
04/01/2024$22.49$22.43
-0.27%		$22.50$22.406,996 shs$15.70 million
03/29/2024$22.49$22.49$22.51$22.442,049 shs$15.74 million
03/28/2024$22.48$22.49
+0.04%		$22.51$22.442,049 shs$15.74 million
03/27/2024$22.39$22.48
+0.40%		$22.48$22.42562 shs$15.74 million
03/26/2024$22.44$22.39
-0.22%		$22.39$22.371,723 shs$15.67 million
03/25/2024$22.52$22.44
-0.36%		$22.50$22.448,940 shs$15.71 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$22.49$22.52
+0.13%		$22.56$22.484,020 shs$15.76 million
03/21/2024$22.47$22.49
+0.09%		$22.52$22.494,896 shs$15.74 million
03/20/2024$22.42$22.47
+0.22%		$22.50$22.433,091 shs$15.73 million
03/19/2024$22.41$22.42
+0.04%		$22.43$22.395,650 shs$15.69 million
03/18/2024$22.40$22.41
+0.05%		$22.42$22.258,006 shs$15.69 million
03/15/2024$22.42$22.40
-0.09%		$22.40$22.37821 shs$15.68 million
03/14/2024$22.51$22.42
-0.40%		$22.57$22.3713,912 shs$15.69 million
03/13/2024$22.50$22.51
+0.04%		$22.53$22.517,074 shs$15.76 million
03/12/2024$22.47$22.50
+0.13%		$22.52$22.473,982 shs$15.75 million
03/11/2024$22.44$22.47
+0.14%		$22.50$22.428,664 shs$15.73 million
03/08/2024$22.51$22.50
-0.04%		$22.50$22.50692 shs$15.75 million
03/07/2024$22.41$22.51
+0.45%		$22.52$22.4415,762 shs$15.76 million
03/06/2024$22.40$22.41
+0.04%		$22.42$22.41278 shs$15.69 million
03/05/2024$22.39$22.40
+0.04%		$22.47$22.402,825 shs$15.68 million
03/04/2024$22.45$22.39
-0.25%		$22.45$22.39543 shs$15.67 million
03/01/2024$22.36$22.44
+0.36%		$22.45$22.422,849 shs$15.71 million
02/29/2024$22.34$22.36
+0.09%		$22.36$22.3675 shs$15.65 million
02/28/2024$22.24$22.34
+0.45%		$22.35$22.283,754 shs$15.64 million
02/27/2024$22.31$22.24
-0.31%		$22.33$22.246,923 shs$15.57 million
02/26/2024$22.36$22.31
-0.20%		$22.57$22.249,050 shs$15.62 million
02/23/2024$22.35$22.36
+0.04%		$22.36$22.34782 shs$15.65 million
02/22/2024$22.23$22.35
+0.56%		$22.35$22.2914,500 shs$15.65 million
02/21/2024$22.23$22.23
-0.02%		$22.23$22.23248 shs$15.56 million
02/20/2024$22.32$22.23
-0.40%		$22.30$22.20299,004 shs$15.56 million
02/19/2024$22.32$22.32$22.32$22.253,200 shs$15.62 million

Related Companies:
This page (NYSEARCA:OVM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company