Free Trial

American Century Multisector Floating Income ETF (FUSI) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free FUSI Stock Alerts
$50.77
+0.01 (+0.02%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Multisector Floating Income ETF Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.02%
3 Month
Performance
+0.14%
6 Month
Performance
+0.17%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.69%
Receive FUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Multisector Floating Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

FUSI Stock Chart for Sunday, May, 19, 2024

FUSI Chart by TradingView

American Century Multisector Floating Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$50.76$50.77
+0.02%		$50.77$50.7745 shs$20.31 million
05/16/2024$50.76$50.76
+0.01%		$50.76$50.7646 shs$20.30 million
05/15/2024$50.72$50.76
+0.07%		$50.76$50.7646 shs$20.30 million
05/14/2024$50.71$50.72
+0.02%		$50.72$50.7258 shs$20.29 million
05/13/2024$50.69$50.71
+0.04%		$50.78$50.67310 shs$20.28 million
05/10/2024$50.70$50.69
-0.02%		$50.75$50.69406 shs$20.28 million
05/09/2024$50.66$50.70
+0.08%		$50.73$50.70623 shs$20.28 million
05/08/2024$50.65$50.66
+0.02%		$50.66$50.6646 shs$20.26 million
05/07/2024$50.64$50.65
+0.02%		$50.65$50.65180 shs$20.26 million
05/06/2024$50.63$50.64
+0.01%		$50.71$50.56773 shs$20.26 million
05/03/2024$50.62$50.63
+0.02%		$50.68$50.63366 shs$20.25 million
05/02/2024$50.60$50.62
+0.04%		$50.62$50.624 shs$20.25 million
05/01/2024$50.83$50.60
-0.45%		$50.61$50.59399 shs$20.24 million
04/30/2024$50.81$50.83
+0.04%		$50.83$50.83110 shs$20.33 million
04/29/2024$50.83$50.81
-0.03%		$50.84$50.81500 shs$20.32 million
04/26/2024$50.79$50.83
+0.08%		$50.83$50.82230 shs$20.33 million
04/25/2024$50.82$50.79
-0.06%		$50.85$50.79113 shs$20.32 million
04/24/2024$50.79$50.82
+0.06%		$50.82$50.74181 shs$20.33 million
04/23/2024$50.78$50.79
+0.02%		$50.79$50.79111 shs$20.32 million
04/22/2024$50.78$50.78
0.00%		$50.85$50.77591 shs$20.31 million
04/19/2024$50.69$50.78
+0.18%		$50.85$50.751,449 shs$20.31 million
04/18/2024$50.69$50.69$50.78$50.69447 shs$20.28 million
04/17/2024$50.70$50.69
-0.02%		$50.69$50.623,443 shs$20.28 million
04/16/2024$50.74$50.70
-0.08%		$50.70$50.70234 shs$20.28 million
04/15/2024$50.73$50.74
+0.02%		$50.74$50.68354 shs$20.30 million
04/12/2024$50.71$50.73
+0.04%		$50.80$50.634,506 shs$20.29 million
04/11/2024$50.69$50.71
+0.04%		$50.75$50.711,073 shs$20.28 million
04/10/2024$50.72$50.69
-0.06%		$50.74$50.672,409 shs$20.28 million
04/09/2024$50.71$50.72
+0.02%		$50.79$50.72217 shs$20.29 million
04/08/2024$50.71$50.71$50.76$50.662,578 shs$20.28 million
04/05/2024$50.72$50.71
-0.02%		$50.77$50.64445 shs$20.28 million
04/04/2024$50.70$50.72
+0.04%		$50.72$50.723 shs$20.29 million
04/03/2024$50.72$50.70
-0.04%		$50.73$50.671,156 shs$20.28 million
04/02/2024$50.65$50.72
+0.14%		$50.72$50.60697 shs$20.29 million
04/01/2024$50.91$50.65
-0.51%		$50.72$50.65470 shs$20.26 million
03/29/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/28/2024$50.91$50.91$50.91$50.91135 shs$20.36 million
03/27/2024$50.88$50.91
+0.06%		$50.93$50.89421 shs$20.36 million
03/26/2024$50.84$50.88
+0.08%		$50.92$50.88387 shs$20.35 million
03/25/2024$50.86$50.84
-0.03%		$50.90$50.762,332 shs$20.34 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$50.84$50.85
+0.02%		$50.85$50.8592 shs$20.34 million
03/21/2024$50.83$50.84
+0.02%		$50.84$50.8492 shs$20.34 million
03/20/2024$50.79$50.83
+0.08%		$50.83$50.8392 shs$20.33 million
03/19/2024$50.77$50.79
+0.04%		$50.79$50.7914 shs$20.32 million
03/18/2024$50.77$50.77
+0.01%		$50.79$50.76854 shs$20.31 million
03/15/2024$50.77$50.77$50.82$50.76589 shs$20.31 million
03/14/2024$50.72$50.77
+0.10%		$50.77$50.731,195 shs$20.31 million
03/13/2024$50.67$50.72
+0.10%		$50.82$50.701,503 shs$20.29 million
03/12/2024$50.66$50.67
+0.02%		$50.72$50.651,397 shs$20.27 million
03/11/2024$50.66$50.66$50.72$50.662,059 shs$20.26 million
03/08/2024$50.62$50.66
+0.08%		$50.66$50.59610 shs$20.26 million
03/07/2024$50.59$50.62
+0.06%		$50.62$50.62100 shs$20.25 million
03/06/2024$50.59$50.59$50.66$50.5850,538 shs$20.24 million
03/05/2024$50.56$50.59
+0.06%		$50.61$50.59876 shs$20.24 million
03/04/2024$50.57$50.56
-0.02%		$50.56$50.563 shs$20.22 million
03/01/2024$50.79$50.57
-0.43%		$50.57$50.56167 shs$20.23 million
02/29/2024$50.76$50.79
+0.05%		$50.79$50.791 shs$20.32 million
02/28/2024$50.75$50.76
+0.02%		$50.76$50.76155 shs$20.30 million
02/27/2024$50.74$50.75
+0.02%		$50.75$50.75155 shs$20.30 million
02/26/2024$50.73$50.74
+0.01%		$50.74$50.74155 shs$20.30 million
02/23/2024$50.68$50.73
+0.10%		$50.73$50.7363 shs$20.29 million
02/22/2024$50.65$50.68
+0.06%		$50.76$50.586,708 shs$20.27 million
02/21/2024$50.71$50.65
-0.12%		$50.77$50.651,428 shs$20.26 million
02/20/2024$50.70$50.71
+0.02%		$50.72$50.642,943 shs$20.28 million
02/19/2024$50.70$50.70
+0.01%		$50.70$50.70296 shs$20.28 million

Related Companies:
This page (NYSEARCA:FUSI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry