Free Trial

Syntax Stratified U.S. Total Market ETF (SYUS) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SYUS Stock Alerts
$48.07
-0.03 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Syntax Stratified U.S. Total Market ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+5.08%
3 Month
Performance
+5.18%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+6.71%
1 Year
Performance
+17.12%
Receive SYUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SYUS Stock Chart for Sunday, May, 19, 2024

SYUS Chart by TradingView

Syntax Stratified U.S. Total Market ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.09$48.07
-0.05%		$48.24$48.071,575 shs$19.23 million
05/16/2024$48.12$48.09
-0.06%		$48.09$48.092 shs$19.24 million
05/15/2024$47.82$48.12
+0.63%		$48.12$48.122 shs$19.25 million
05/14/2024$47.57$47.82
+0.53%		$47.82$47.5714,354 shs$19.13 million
05/13/2024$47.58$47.57
-0.02%		$47.95$47.576,363 shs$19.03 million
05/10/2024$47.50$47.58
+0.16%		$47.58$47.581 shs$19.03 million
05/09/2024$47.11$47.50
+0.83%		$47.50$47.501 shs$19.00 million
05/08/2024$47.15$47.11
-0.08%		$47.11$47.114,785 shs$18.84 million
05/07/2024$47.00$47.15
+0.32%		$47.17$47.154,785 shs$18.86 million
05/06/2024$46.67$47.00
+0.71%		$47.00$47.00100 shs$18.80 million
05/03/2024$46.29$46.67
+0.83%		$46.67$46.679 shs$18.67 million
05/02/2024$46.51$46.29
-0.48%		$46.40$46.2938,762 shs$18.52 million
05/01/2024$46.20$46.51
+0.67%		$46.51$45.94168 shs$18.60 million
04/30/2024$46.86$46.20
-1.41%		$46.20$46.201,681 shs$18.48 million
04/29/2024$46.58$46.86
+0.60%		$46.97$46.861,681 shs$18.74 million
04/26/2024$46.46$46.58
+0.26%		$46.58$46.582 shs$18.63 million
04/25/2024$46.66$46.46
-0.43%		$46.46$46.46433 shs$18.58 million
04/24/2024$46.52$46.66
+0.30%		$46.66$46.6681 shs$18.66 million
04/23/2024$46.09$46.52
+0.94%		$46.54$46.52383 shs$18.61 million
04/22/2024$45.74$46.09
+0.76%		$46.09$46.09800 shs$18.44 million
04/19/2024$45.58$45.74
+0.35%		$45.74$45.57886 shs$18.30 million
04/18/2024$45.63$45.58
-0.11%		$45.65$45.58479 shs$18.23 million
04/17/2024$45.78$45.63
-0.32%		$45.63$45.6363 shs$18.25 million
04/16/2024$45.92$45.78
-0.31%		$45.78$45.7863 shs$18.31 million
04/15/2024$46.29$45.92
-0.80%		$46.04$45.92330 shs$18.37 million
04/12/2024$47.07$46.29
-1.67%		$46.29$46.2962 shs$18.52 million
04/11/2024$47.09$47.07
-0.03%		$47.07$47.051,022 shs$18.83 million
04/10/2024$47.77$47.09
-1.42%		$47.09$47.0927 shs$18.84 million
04/09/2024$47.63$47.77
+0.29%		$47.77$47.77461 shs$19.11 million
04/08/2024$47.56$47.63
+0.14%		$47.89$47.602,559 shs$19.05 million
04/05/2024$47.30$47.56
+0.55%		$47.56$47.5641 shs$19.02 million
04/04/2024$47.77$47.30
-0.98%		$47.30$47.3041 shs$18.92 million
04/03/2024$47.70$47.77
+0.15%		$47.77$47.7741 shs$19.11 million
04/02/2024$48.19$47.70
-1.02%		$47.84$47.672,425 shs$19.08 million
04/01/2024$48.50$48.19
-0.64%		$48.19$48.011,700 shs$19.28 million
03/29/2024$48.50$48.50
+0.00%		$48.50$48.5010,440 shs$19.40 million
03/28/2024$48.22$48.50
+0.59%		$48.50$48.5010,440 shs$19.40 million
03/27/2024$47.52$48.22
+1.45%		$48.22$47.8810,440 shs$19.29 million
03/26/2024$47.59$47.52
-0.14%		$47.63$47.522,625 shs$19.01 million
03/22/2024$47.97$47.68
-0.60%		$47.68$47.6867 shs$19.07 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$47.62$47.97
+0.73%		$47.97$47.9767 shs$19.19 million
03/20/2024$47.22$47.62
+0.85%		$47.62$47.6267 shs$19.05 million
03/15/2024$46.93$46.86
-0.15%		$46.86$46.8620 shs$18.74 million
03/14/2024$47.39$46.93
-0.97%		$46.93$46.9320 shs$18.77 million
03/13/2024$47.35$47.39
+0.08%		$47.39$47.3920 shs$18.96 million
03/12/2024$47.17$47.35
+0.38%		$47.35$47.351 shs$18.94 million
03/11/2024$47.14$47.17
+0.07%		$47.17$47.171 shs$18.87 million
03/08/2024$47.26$47.14
-0.25%		$47.14$47.1425 shs$18.86 million
03/07/2024$46.88$47.26
+0.81%		$47.26$47.2625 shs$18.90 million
03/06/2024$46.61$46.88
+0.58%		$46.88$46.882 shs$18.75 million
03/04/2024$46.80$46.82
+0.05%		$46.82$46.82100 shs$18.73 million
03/01/2024$46.55$46.80
+0.54%		$46.80$46.8017 shs$18.72 million
02/29/2024$46.25$46.55
+0.65%		$46.55$46.553 shs$18.62 million
02/28/2024$46.30$46.25
-0.11%		$46.25$46.25808 shs$18.50 million
02/27/2024$46.12$46.30
+0.39%		$46.30$46.30808 shs$18.52 million
02/26/2024$46.24$46.12
-0.27%		$46.16$46.12808 shs$18.45 million
02/22/2024$45.64$46.13
+1.07%		$46.13$46.133 shs$18.45 million
02/21/2024$45.52$45.64
+0.26%		$45.64$45.643 shs$18.26 million
02/20/2024$45.70$45.52
-0.39%		$45.52$45.523 shs$18.21 million
02/19/2024$45.70$45.70
-0.01%		$45.70$45.70100 shs$18.28 million

Related Companies:
This page (NYSEARCA:SYUS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry