Hartford Multifactor Emerging Markets ETF (ROAM) Chart & Stock Price History → Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad) Free ROAM Stock Alerts $24.11 +0.11 (+0.46%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Hartford Multifactor Emerging Markets ETF Stock Price Performance5 Day Performance+1.09%1 Month Performance+5.04%3 Month Performance+7.16%6 Month Performance+10.39%Year-To-Date Performance+7.86%1 Year Performance+16.92% Receive ROAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. ROAM Stock Chart for Tuesday, May, 14, 2024 ROAM Chart by TradingView Hartford Multifactor Emerging Markets ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$24.01$24.11+0.42%$24.15$24.0815,430 shs$20.49 million05/13/2024$23.89$24.01+0.52%$24.11$23.952,706 shs$20.41 million05/10/2024$23.86$23.89+0.15%$24.05$23.883,184 shs$20.31 million05/09/2024$23.77$23.86+0.36%$23.88$23.794,241 shs$20.28 million05/08/2024$23.76$23.77+0.04%$23.82$23.7411,540 shs$20.20 million05/07/2024$23.77$23.76-0.04%$23.77$23.6317,759 shs$20.20 million Get the Latest News and Ratings for ROAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$23.81$23.77-0.17%$23.82$23.771,005 shs$20.20 million05/03/2024$23.52$23.81+1.23%$23.82$23.646,888 shs$20.24 million05/02/2024$23.17$23.52+1.51%$23.52$23.36652 shs$19.99 million05/01/2024$23.16$23.17+0.04%$23.26$23.17784 shs$19.69 million04/30/2024$23.39$23.16-0.98%$23.37$23.162,723 shs$19.69 million04/29/2024$23.18$23.39+0.92%$23.45$23.341,831 shs$19.88 million04/26/2024$23.02$23.19+0.72%$23.27$23.1223,923 shs$19.71 million04/25/2024$22.86$23.02+0.71%$23.07$22.87468 shs$19.57 million04/24/2024$22.81$22.86+0.24%$22.93$22.845,026 shs$19.43 million04/23/2024$22.78$22.81+0.12%$22.85$22.771,840 shs$19.39 million04/22/2024$22.69$22.78+0.39%$22.86$22.708,324 shs$19.36 million04/19/2024$22.69$22.69$22.75$22.691,378 shs$19.29 million04/18/2024$22.60$22.69+0.42%$22.82$22.679,740 shs$19.29 million04/17/2024$22.65$22.60-0.22%$22.68$22.5411,984 shs$19.21 million04/16/2024$22.89$22.65-1.07%$22.65$22.576,954 shs$19.25 million04/15/2024$22.96$22.89-0.29%$23.08$22.891,315 shs$19.46 million04/12/2024$23.45$22.96-2.10%$23.20$22.9544,505 shs$19.51 million04/11/2024$23.29$23.45+0.67%$23.50$23.39822 shs$21.11 million04/10/2024$23.63$23.29-1.42%$23.33$23.292,425 shs$20.96 million04/09/2024$23.58$23.63+0.21%$23.68$23.572,904 shs$21.27 million04/08/2024$23.41$23.58+0.74%$23.63$23.545,722 shs$21.22 million04/05/2024$23.53$23.41-0.51%$23.41$23.4188 shs$21.07 million04/04/2024$23.37$23.53+0.68%$23.63$23.536,033 shs$21.18 million04/03/2024$23.33$23.37+0.17%$23.37$23.294,816 shs$21.03 million04/02/2024$23.21$23.33+0.52%$23.37$23.2813,924 shs$21.00 million04/01/2024$23.31$23.21-0.41%$23.34$23.2015,536 shs$20.89 million03/29/2024$23.33$23.33$23.33$23.258,284 shs$21.00 million03/28/2024$23.23$23.33+0.43%$23.33$23.258,284 shs$21.00 million03/27/2024$23.16$23.23+0.30%$23.23$23.1332,395 shs$20.91 million03/26/2024$23.21$23.16-0.22%$23.18$23.0922,057 shs$20.84 million03/25/2024$23.24$23.21-0.15%$23.24$23.182,969 shs$20.89 million03/22/2024$23.41$23.24-0.71%$23.26$23.24314 shs$20.92 million03/21/2024$23.33$23.41+0.34%$23.46$23.411,600 shs$21.07 million03/20/2024$23.15$23.33+0.76%$23.33$23.144,246 shs$20.99 millionAmerica could fall from this event (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 03/19/2024$23.15$23.15$23.15$23.133,673 shs$20.84 million03/18/2024$23.18$23.15-0.15%$23.15$23.104,542 shs$20.84 million03/15/2024$23.38$23.18-0.86%$23.20$23.121,274 shs$20.86 million03/14/2024$23.55$23.38-0.72%$23.41$23.38176 shs$21.04 million03/13/2024$23.61$23.55-0.25%$23.55$23.487,387 shs$21.20 million03/12/2024$23.49$23.61+0.51%$23.61$23.55792 shs$21.25 million03/11/2024$23.46$23.49+0.13%$23.56$23.49100 shs$21.14 million03/08/2024$23.46$23.46$23.51$23.4423,099 shs$21.11 million03/07/2024$23.28$23.46+0.77%$23.46$23.34985 shs$21.11 million03/06/2024$23.01$23.28+1.17%$23.29$23.211,141 shs$20.95 million03/05/2024$23.15$23.01-0.62%$23.09$22.991,802 shs$20.71 million03/04/2024$23.11$23.15+0.17%$23.19$23.151,506 shs$20.84 million03/01/2024$22.80$23.11+1.36%$23.15$22.96778 shs$20.80 million02/29/2024$22.72$22.80+0.37%$22.88$22.761,800 shs$20.52 million02/28/2024$23.00$22.72-1.24%$22.73$22.71750 shs$20.44 million02/27/2024$23.02$23.00-0.09%$23.00$23.00624 shs$20.70 million02/26/2024$23.15$23.02-0.56%$23.03$23.021,243 shs$20.72 million02/23/2024$23.18$23.15-0.14%$23.15$23.108,334 shs$20.83 million02/22/2024$22.89$23.18+1.27%$23.18$23.133,113 shs$20.86 million02/21/2024$22.88$22.89+0.04%$22.89$22.8936 shs$20.60 million02/20/2024$22.72$22.88+0.70%$22.92$22.851,423 shs$20.59 million02/19/2024$22.72$22.72+0.02%$22.75$22.72900 shs$20.45 million02/16/2024$22.54$22.75+0.92%$22.75$22.74911 shs$20.47 million02/15/2024$22.50$22.54+0.15%$22.54$22.5282,522 shs$20.28 million02/14/2024$22.16$22.50+1.55%$22.50$22.421,181 shs$20.25 million02/13/2024$22.58$22.16-1.86%$22.20$22.13574 shs$19.94 million Related Companies: FUSI Stock Chart OVM Stock Chart SYUS Stock Chart FLSA Stock Chart OPTZ Stock Chart EFZ Stock Chart RINF Stock Chart FLGR Stock Chart RFFC Stock Chart OVF Stock Chart Receive ROAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hartford Multifactor Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROAM) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hartford Multifactor Emerging Markets ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.