Innovator IBD Breakout Opportunities ETF (BOUT) Chart & Stock Price History → Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad) Free BOUT Stock Alerts $34.50 -0.47 (-1.34%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Innovator IBD Breakout Opportunities ETF Stock Price Performance5 Day Performance+0.11%1 Month Performance-1.84%3 Month Performance+0.78%6 Month Performance+16.70%Year-To-Date Performance+4.29%1 Year Performance+13.51% Receive BOUT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. BOUT Stock Chart for Thursday, May, 9, 2024 BOUT Chart by TradingView Innovator IBD Breakout Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$34.97$34.50-1.34%$34.77$34.3427,854 shs$13.80 million05/07/2024$34.85$34.97+0.34%$35.04$34.971,985 shs$13.99 million05/06/2024$34.46$34.85+1.13%$34.85$34.711,326 shs$13.94 million05/03/2024$34.32$34.40+0.23%$34.40$34.402,170 shs$13.76 million05/02/2024$33.83$34.32+1.45%$34.32$34.213,608 shs$13.73 million05/01/2024$33.66$33.83+0.51%$33.96$33.605,750 shs$13.53 million Get the Latest News and Ratings for BOUT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$34.26$33.66-1.76%$34.19$33.663,778 shs$13.46 million04/29/2024$34.17$34.26+0.28%$34.26$34.143,405 shs$13.70 million04/26/2024$33.60$34.17+1.71%$34.33$34.113,524 shs$13.67 million04/25/2024$33.41$33.60+0.56%$33.78$33.061,289 shs$13.44 million04/24/2024$33.61$33.41-0.60%$33.64$33.402,960 shs$13.36 million04/23/2024$32.97$33.61+1.96%$33.61$33.271,258 shs$13.44 million04/22/2024$32.67$32.97+0.91%$33.03$32.971,035 shs$13.19 million04/19/2024$32.96$32.67-0.88%$33.07$32.67408 shs$13.07 million04/18/2024$33.07$32.96-0.33%$33.15$32.96509 shs$13.18 million04/17/2024$33.38$33.07-0.93%$33.54$32.901,492 shs$13.23 million04/16/2024$33.38$33.38+0.01%$33.40$32.993,434 shs$13.35 million04/15/2024$34.15$33.38-2.25%$34.22$33.3112,579 shs$13.35 million04/12/2024$34.69$34.15-1.56%$34.44$34.151,025 shs$13.66 million04/11/2024$34.69$34.69$34.69$34.62778 shs$13.88 million04/10/2024$35.14$34.69-1.29%$34.91$34.063,303 shs$13.88 million04/09/2024$35.58$35.14-1.22%$35.40$35.09707 shs$14.06 million04/08/2024$35.57$35.58+0.04%$35.58$35.491,012 shs$14.23 million04/05/2024$35.24$35.57+0.94%$35.57$35.421,885 shs$14.23 million04/04/2024$35.78$35.24-1.50%$36.06$35.24879 shs$14.10 million04/03/2024$35.61$35.78+0.47%$35.96$35.78668 shs$14.31 million04/02/2024$36.07$35.61-1.28%$35.61$35.34824 shs$14.24 million04/01/2024$36.33$36.07-0.71%$36.23$36.01968 shs$14.43 million03/29/2024$36.33$36.33$36.58$36.234,259 shs$14.53 million03/28/2024$36.33$36.33-0.01%$36.58$36.234,259 shs$14.53 million03/27/2024$36.17$36.33+0.44%$36.33$36.23206 shs$14.53 million03/26/2024$36.01$36.17+0.44%$36.40$36.173,311 shs$14.47 million03/25/2024$36.27$36.01-0.71%$36.18$36.01430 shs$14.40 million03/22/2024$36.17$36.27+0.28%$36.29$36.27970 shs$14.51 million03/21/2024$35.54$36.17+1.77%$36.34$36.141,690 shs$14.47 million03/20/2024$35.37$35.54+0.48%$35.54$35.502,019 shs$14.22 million03/19/2024$35.12$35.37+0.71%$35.37$35.37194 shs$14.15 million03/18/2024$35.21$35.12-0.26%$35.12$35.05987 shs$14.05 million03/15/2024$35.21$35.21$35.21$35.08612 shs$14.08 million03/14/2024$35.83$35.21-1.73%$35.39$35.21296 shs$14.08 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$35.53$35.83+0.84%$35.91$35.832,127 shs$14.33 million03/12/2024$34.86$35.53+1.92%$35.53$34.932,155 shs$14.21 million03/11/2024$35.41$34.86-1.55%$35.08$34.862,957 shs$13.94 million03/08/2024$35.80$35.41-1.09%$36.01$35.411,568 shs$14.16 million03/07/2024$35.58$35.80+0.62%$35.92$35.802,341 shs$14.32 million03/06/2024$35.19$35.58+1.11%$35.66$35.332,086 shs$14.23 million03/05/2024$35.83$35.19-1.79%$35.51$35.191,811 shs$14.08 million03/04/2024$35.91$35.83-0.22%$35.96$35.8213,185 shs$14.33 million03/01/2024$35.40$35.85+1.26%$35.85$35.353,816 shs$14.34 million02/29/2024$35.22$35.40+0.51%$35.40$35.202,062 shs$14.16 million02/28/2024$35.14$35.22+0.23%$35.25$35.22829 shs$14.09 million02/27/2024$35.13$35.14+0.03%$35.21$35.121,278 shs$14.06 million02/26/2024$34.82$35.13+0.88%$35.13$34.901,297 shs$14.05 million02/23/2024$34.78$34.84+0.18%$34.84$34.68758 shs$13.94 million02/22/2024$34.01$34.78+2.26%$34.78$34.284,267 shs$13.91 million02/21/2024$34.29$34.01-0.83%$34.07$33.743,998 shs$13.60 million02/20/2024$34.57$34.29-0.80%$34.30$34.242,070 shs$13.72 million02/19/2024$34.57$34.570.00%$34.86$34.571,700 shs$13.83 million02/16/2024$34.72$34.57-0.43%$34.86$34.571,767 shs$13.83 million02/15/2024$34.03$34.72+2.03%$34.74$34.682,178 shs$13.89 million02/14/2024$33.32$34.03+2.13%$34.03$33.732,014 shs$13.61 million02/13/2024$34.25$33.32-2.72%$33.72$33.004,491 shs$13.33 million02/12/2024$34.23$34.25+0.06%$34.49$34.255,046 shs$13.70 million02/09/2024$34.34$34.23-0.32%$34.40$34.086,723 shs$13.69 million02/08/2024$33.94$34.34+1.18%$34.37$34.109,844 shs$13.74 million Related Companies: NDVG Stock Chart EUM Stock Chart MEMX Stock Chart USBF Stock Chart VNAM Stock Chart QLVE Stock Chart VRAI Stock Chart SPYT Stock Chart EWK Stock Chart GSEU Stock Chart Receive BOUT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Innovator IBD Breakout Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BOUT) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Innovator IBD Breakout Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.