Free Trial

Overlay Shares Foreign Equity ETF (OVF) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free OVF Stock Alerts
$25.32
+0.09 (+0.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Overlay Shares Foreign Equity ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+9.24%
3 Month
Performance
+7.52%
6 Month
Performance
+14.58%
Year-To-Date
Performance
+9.39%
1 Year
Performance
+9.66%
Receive OVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Overlay Shares Foreign Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

OVF Stock Chart for Sunday, May, 19, 2024

OVF Chart by TradingView

Overlay Shares Foreign Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.23$25.32
+0.36%		$25.32$25.32118 shs$17.72 million
05/16/2024$25.31$25.23
-0.32%		$25.23$25.2358 shs$17.66 million
05/15/2024$25.02$25.31
+1.16%		$25.31$25.312,040 shs$17.72 million
05/14/2024$24.82$25.02
+0.81%		$25.02$25.002,040 shs$20.02 million
05/13/2024$24.79$24.82
+0.11%		$24.85$24.821,850 shs$19.86 million
05/10/2024$24.74$24.79
+0.21%		$24.79$24.726,252 shs$19.83 million
05/09/2024$24.55$24.74
+0.77%		$24.74$24.71410 shs$19.79 million
05/08/2024$24.58$24.55
-0.12%		$24.55$24.4417,402 shs$19.64 million
05/07/2024$24.53$24.58
+0.20%		$24.60$24.53418 shs$19.66 million
05/06/2024$24.31$24.53
+0.90%		$24.53$24.5010,653 shs$19.62 million
05/03/2024$24.15$24.31
+0.67%		$24.31$24.151,058 shs$19.45 million
05/02/2024$23.61$24.15
+2.29%		$24.15$23.849,895 shs$19.32 million
05/01/2024$23.75$23.61
-0.59%		$23.75$23.591,061 shs$18.89 million
04/30/2024$24.08$23.75
-1.37%		$23.99$23.751,272 shs$19 million
04/29/2024$23.86$24.08
+0.92%		$24.08$24.001,547 shs$19.26 million
04/26/2024$23.61$23.89
+1.19%		$23.89$23.872,995 shs$16.72 million
04/25/2024$23.80$23.61
-0.80%		$23.62$23.612,581 shs$16.53 million
04/24/2024$23.75$23.80
+0.21%		$23.80$23.625,324 shs$16.66 million
04/23/2024$23.48$23.75
+1.15%		$23.82$23.7341,173 shs$16.63 million
04/22/2024$23.18$23.48
+1.28%		$23.51$23.48391 shs$16.44 million
04/19/2024$23.30$23.18
-0.52%		$23.32$23.1721,081 shs$16.23 million
04/18/2024$23.30$23.30$23.51$23.30519 shs$16.31 million
04/17/2024$23.38$23.30
-0.34%		$23.37$23.238,260 shs$16.31 million
04/16/2024$23.68$23.38
-1.27%		$23.38$23.38758 shs$16.37 million
04/15/2024$23.89$23.68
-0.86%		$23.68$23.68758 shs$16.58 million
04/12/2024$24.38$23.89
-2.01%		$24.01$23.862,421 shs$16.72 million
04/11/2024$24.27$24.38
+0.45%		$24.38$24.26349 shs$17.07 million
04/10/2024$24.63$24.27
-1.46%		$24.30$24.119,169 shs$19.42 million
04/09/2024$24.63$24.63$24.63$24.493,228 shs$19.70 million
04/08/2024$24.49$24.63
+0.57%		$24.70$24.631,020 shs$19.70 million
04/05/2024$24.84$24.49
-1.41%		$24.55$24.2937,085 shs$19.59 million
04/04/2024$24.58$24.84
+1.06%		$24.84$24.84533 shs$19.87 million
04/03/2024$24.54$24.58
+0.16%		$24.58$24.5886 shs$19.66 million
04/02/2024$24.74$24.54
-0.81%		$24.57$24.481,970 shs$19.63 million
04/01/2024$24.83$24.74
-0.38%		$24.82$24.74476 shs$19.79 million
03/29/2024$24.83$24.83
+0.01%		$24.87$24.83756 shs$19.87 million
03/28/2024$24.85$24.83
-0.08%		$24.87$24.83756 shs$19.86 million
03/27/2024$24.65$24.85
+0.81%		$24.86$24.6612,019 shs$19.88 million
03/26/2024$24.65$24.65$24.77$24.6515,220 shs$19.72 million
03/25/2024$24.70$24.65
-0.20%		$24.72$24.65437 shs$19.72 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$24.78$24.70
-0.33%		$24.76$24.702,107 shs$19.76 million
03/21/2024$24.76$24.78
+0.08%		$24.83$24.754,357 shs$19.82 million
03/20/2024$24.49$24.76
+1.10%		$24.78$24.562,613 shs$19.81 million
03/19/2024$24.46$24.49
+0.12%		$24.55$24.493,601 shs$19.59 million
03/18/2024$24.43$24.46
+0.11%		$24.51$24.461,986 shs$19.57 million
03/15/2024$24.45$24.43
-0.08%		$24.46$24.411,565 shs$19.54 million
03/14/2024$24.64$24.45
-0.77%		$24.45$24.451,297 shs$19.56 million
03/13/2024$24.67$24.64
-0.12%		$24.64$24.61317 shs$19.71 million
03/12/2024$24.42$24.67
+1.02%		$24.67$24.561,829 shs$19.74 million
03/11/2024$24.54$24.42
-0.47%		$24.42$24.42258 shs$19.54 million
03/08/2024$24.63$24.54
-0.37%		$24.59$24.54329 shs$19.63 million
03/07/2024$24.32$24.63
+1.27%		$24.63$24.6344 shs$19.70 million
03/06/2024$23.94$24.32
+1.61%		$24.32$24.3297 shs$19.46 million
03/05/2024$24.13$23.94
-0.81%		$23.94$23.94661 shs$19.15 million
03/04/2024$24.20$24.13
-0.30%		$24.13$24.136 shs$19.30 million
03/01/2024$23.93$24.20
+1.13%		$24.23$24.162,127 shs$19.36 million
02/29/2024$23.82$23.93
+0.46%		$23.93$23.93191 shs$19.14 million
02/28/2024$23.93$23.82
-0.46%		$23.87$23.785,395 shs$19.06 million
02/27/2024$23.94$23.93
-0.04%		$23.98$23.935,021 shs$19.14 million
02/26/2024$24.00$23.94
-0.24%		$23.94$23.86680 shs$19.15 million
02/23/2024$23.96$24.00
+0.17%		$24.01$24.00272 shs$19.20 million
02/22/2024$23.63$23.96
+1.40%		$23.96$23.96161 shs$19.17 million
02/21/2024$23.58$23.63
+0.21%		$23.63$23.63307 shs$18.90 million
02/20/2024$23.55$23.58
+0.13%		$23.63$23.5826,400 shs$18.86 million
02/19/2024$23.55$23.55
-0.02%		$23.58$23.553,400 shs$18.84 million

Related Companies:
This page (NYSEARCA:OVF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders