Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free VPU Stock Alerts
$154.59
-0.30 (-0.19%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+11.04%
3 Month
Performance
+19.15%
6 Month
Performance
+20.37%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+3.16%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

VPU Stock Chart for Monday, May, 13, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$154.84$154.59
-0.16%		$155.86$154.28194,980 shs$5.57 billion
05/09/2024$152.39$154.84
+1.61%		$154.93$152.13247,849 shs$5.57 billion
05/08/2024$151.04$152.39
+0.89%		$152.55$150.49233,217 shs$5.49 billion
05/07/2024$149.51$151.04
+1.02%		$151.16$149.88162,002 shs$5.44 billion
05/06/2024$148.68$149.51
+0.56%		$149.61$148.25202,249 shs$5.38 billion
05/03/2024$147.44$148.83
+0.94%		$149.02$147.59143,441 shs$5.36 billion
05/02/2024$146.51$147.44
+0.63%		$147.72$146.13271,257 shs$5.31 billion
05/01/2024$144.95$146.51
+1.08%		$147.91$144.34168,446 shs$5.27 billion
04/30/2024$145.68$144.95
-0.50%		$145.98$144.0691,756 shs$5.22 billion
04/29/2024$143.53$145.68
+1.50%		$145.86$144.45129,335 shs$5.24 billion
04/26/2024$145.18$143.59
-1.10%		$145.28$143.59161,250 shs$5.17 billion
04/25/2024$144.69$145.18
+0.34%		$145.63$143.19130,411 shs$5.23 billion
04/24/2024$143.81$144.69
+0.61%		$145.13$141.84119,890 shs$5.21 billion
04/23/2024$143.05$143.81
+0.53%		$144.52$142.67136,348 shs$5.18 billion
04/22/2024$141.62$143.05
+1.01%		$143.46$140.90111,784 shs$5.15 billion
04/19/2024$139.57$141.62
+1.47%		$142.00$139.86131,517 shs$5.10 billion
04/18/2024$138.84$139.57
+0.53%		$139.95$138.44136,286 shs$5.02 billion
04/17/2024$136.04$138.84
+2.06%		$139.20$136.75114,881 shs$5.00 billion
04/16/2024$137.99$136.04
-1.41%		$137.69$135.67130,476 shs$4.90 billion
04/15/2024$139.22$137.99
-0.88%		$140.76$137.46153,650 shs$4.97 billion
04/12/2024$140.39$139.27
-0.80%		$140.92$138.69136,694 shs$5.02 billion
04/11/2024$140.68$140.39
-0.21%		$141.51$139.3991,375 shs$5.06 billion
04/10/2024$143.13$140.68
-1.71%		$141.08$139.49178,170 shs$5.07 billion
04/09/2024$142.56$143.13
+0.40%		$143.54$142.27248,763 shs$5.15 billion
04/08/2024$141.70$142.56
+0.61%		$142.80$141.52157,447 shs$5.13 billion
04/05/2024$141.09$141.70
+0.43%		$141.99$139.64234,993 shs$5.10 billion
04/04/2024$141.47$141.09
-0.27%		$143.00$140.21165,599 shs$5.08 billion
04/03/2024$141.93$141.47
-0.32%		$142.27$140.98166,854 shs$5.09 billion
04/02/2024$141.78$141.93
+0.11%		$142.65$141.38174,541 shs$5.11 billion
04/01/2024$142.58$141.78
-0.56%		$142.71$140.94466,807 shs$5.11 billion
03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion
03/28/2024$141.43$142.58
+0.81%		$142.78$141.20358,622 shs$5.13 billion
03/27/2024$137.72$141.43
+2.69%		$141.45$138.73232,618 shs$5.09 billion
03/26/2024$139.42$137.72
-1.22%		$139.93$137.68198,219 shs$4.96 billion
03/25/2024$138.66$139.42
+0.55%		$139.48$138.60113,234 shs$5.02 billion
03/22/2024$139.58$138.73
-0.61%		$139.47$138.5686,937 shs$5.00 billion
03/21/2024$139.70$139.58
-0.09%		$141.05$139.58157,339 shs$5.03 billion
03/20/2024$139.31$139.70
+0.28%		$140.21$138.89125,597 shs$5.03 billion
03/19/2024$138.02$139.31
+0.93%		$139.47$138.18165,572 shs$5.02 billion
03/18/2024$137.62$138.02
+0.29%		$138.91$136.96122,226 shs$4.97 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$137.57$137.56
-0.01%		$138.28$136.83103,223 shs$4.95 billion
03/14/2024$138.58$137.57
-0.73%		$138.61$136.48100,958 shs$4.95 billion
03/13/2024$137.68$138.58
+0.65%		$139.70$138.30178,280 shs$4.99 billion
03/12/2024$138.95$137.68
-0.91%		$138.70$136.88158,572 shs$4.96 billion
03/11/2024$138.29$138.95
+0.48%		$139.37$137.67334,243 shs$5.00 billion
03/08/2024$138.05$138.36
+0.22%		$138.72$137.32268,903 shs$4.98 billion
03/07/2024$137.02$138.05
+0.75%		$138.51$137.82151,781 shs$4.97 billion
03/06/2024$135.71$137.02
+0.97%		$137.69$136.47155,966 shs$4.93 billion
03/05/2024$135.99$135.71
-0.21%		$138.67$135.19279,604 shs$4.89 billion
03/04/2024$133.76$135.99
+1.67%		$136.23$133.26200,610 shs$4.90 billion
03/01/2024$134.37$133.76
-0.45%		$134.21$132.10320,319 shs$4.82 billion
02/29/2024$134.27$134.37
+0.07%		$135.58$133.83148,596 shs$4.84 billion
02/28/2024$133.78$134.27
+0.37%		$134.44$133.38182,997 shs$4.84 billion
02/27/2024$131.31$133.78
+1.88%		$133.89$131.62197,550 shs$4.82 billion
02/26/2024$133.81$131.31
-1.87%		$133.47$131.10202,307 shs$4.73 billion
02/23/2024$133.09$133.91
+0.62%		$134.48$133.09472,238 shs$4.82 billion
02/22/2024$134.16$133.09
-0.80%		$133.63$132.12159,552 shs$4.79 billion
02/21/2024$132.55$134.16
+1.21%		$134.39$132.81139,757 shs$4.83 billion
02/20/2024$132.65$132.55
-0.08%		$134.07$132.17188,188 shs$4.77 billion
02/19/2024$132.65$132.65$133.25$131.42223,800 shs$4.78 billion
02/16/2024$132.75$132.65
-0.08%		$133.25$131.42223,822 shs$4.78 billion
02/15/2024$130.54$132.75
+1.69%		$132.81$130.95252,367 shs$4.78 billion
02/14/2024$129.74$130.54
+0.62%		$130.71$129.56334,686 shs$4.70 billion
02/13/2024$132.12$129.74
-1.80%		$131.73$128.05417,521 shs$4.67 billion
02/12/2024$130.49$132.12
+1.25%		$132.12$130.24256,069 shs$4.76 billion

Related Companies:
This page (NYSEARCA:VPU) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals