Free Trial

Direxion Daily Utilities Bull 3X Shares (UTSL) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free UTSL Stock Alerts
$28.62
+1.24 (+4.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Daily Utilities Bull 3X Shares Stock Price Performance

5 Day
Performance
+12.90%
1 Month
Performance
+31.16%
3 Month
Performance
+60.70%
6 Month
Performance
+55.04%
Year-To-Date
Performance
+35.32%
1 Year
Performance
-5.42%
Receive UTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Utilities Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UTSL Stock Chart for Friday, May, 10, 2024

UTSL Chart by TradingView

Direxion Daily Utilities Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$27.39$28.62
+4.49%		$28.70$27.23344,934 shs$51.52 million
05/08/2024$26.55$27.39
+3.16%		$27.44$26.27267,909 shs$49.30 million
05/07/2024$25.70$26.55
+3.31%		$26.59$25.94230,581 shs$47.79 million
05/06/2024$25.35$25.70
+1.38%		$25.77$25.08312,426 shs$46.26 million
05/03/2024$24.76$25.35
+2.38%		$25.50$24.68112,098 shs$45.63 million
05/02/2024$24.38$24.76
+1.56%		$24.88$24.08301,475 shs$44.57 million
05/01/2024$23.52$24.38
+3.66%		$24.98$23.27222,218 shs$43.88 million
04/30/2024$23.95$23.52
-1.80%		$24.07$23.07106,304 shs$42.34 million
04/29/2024$22.98$23.95
+4.22%		$24.04$23.16200,044 shs$43.11 million
04/26/2024$23.84$23.00
-3.52%		$23.79$22.98430,685 shs$46 million
04/25/2024$23.62$23.84
+0.93%		$24.05$22.81123,682 shs$47.68 million
04/24/2024$23.24$23.62
+1.64%		$23.85$22.27133,457 shs$47.24 million
04/23/2024$22.88$23.24
+1.57%		$23.64$22.75236,619 shs$46.48 million
04/22/2024$22.28$22.88
+2.69%		$23.07$21.83214,789 shs$45.76 million
04/19/2024$21.27$22.27
+4.70%		$22.38$21.54161,596 shs$44.54 million
04/18/2024$20.94$21.27
+1.58%		$21.51$20.72146,635 shs$42.54 million
04/17/2024$19.74$20.94
+6.08%		$21.10$19.97307,463 shs$41.88 million
04/16/2024$20.58$19.74
-4.08%		$20.36$19.53138,965 shs$39.48 million
04/15/2024$21.15$20.58
-2.70%		$21.85$20.34196,782 shs$41.16 million
04/12/2024$21.69$21.15
-2.49%		$21.92$20.86120,202 shs$23.27 million
04/11/2024$21.82$21.69
-0.60%		$22.21$21.25287,507 shs$23.86 million
04/10/2024$23.04$21.82
-5.30%		$22.05$21.21209,100 shs$24.00 million
04/09/2024$22.67$23.04
+1.63%		$23.13$22.61102,720 shs$25.34 million
04/08/2024$22.22$22.67
+2.03%		$22.71$22.13160,793 shs$24.94 million
04/05/2024$22.01$22.22
+0.95%		$22.33$21.26136,523 shs$24.44 million
04/04/2024$22.16$22.01
-0.68%		$22.73$21.52258,454 shs$24.21 million
04/03/2024$22.45$22.16
-1.29%		$22.58$21.94124,267 shs$24.38 million
04/02/2024$22.35$22.45
+0.45%		$22.82$22.18258,763 shs$24.70 million
04/01/2024$22.77$22.35
-1.84%		$22.78$21.91171,075 shs$24.59 million
03/29/2024$22.85$22.77
-0.35%		$22.87$22.15347,465 shs$25.05 million
03/28/2024$22.29$22.85
+2.51%		$22.87$22.20344,286 shs$25.14 million
03/27/2024$20.62$22.29
+8.10%		$22.30$20.92329,182 shs$24.52 million
03/26/2024$21.36$20.62
-3.46%		$21.59$20.59115,979 shs$22.68 million
03/25/2024$21.06$21.36
+1.42%		$21.39$20.99144,286 shs$23.50 million
03/22/2024$20.97$21.06
+0.43%		$21.42$21.00149,442 shs$23.17 million
03/21/2024$21.16$20.97
-0.90%		$21.71$20.97211,484 shs$23.07 million
03/20/2024$21.00$21.16
+0.76%		$21.44$20.78346,824 shs$23.28 million
03/19/2024$20.59$21.00
+1.99%		$21.08$20.4977,513 shs$23.10 million
03/18/2024$20.36$20.59
+1.13%		$21.00$20.1079,393 shs$22.65 million
03/15/2024$20.30$20.36
+0.30%		$20.65$20.0366,916 shs$22.40 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/14/2024$20.76$20.30
-2.22%		$20.78$19.86112,159 shs$22.33 million
03/13/2024$20.39$20.76
+1.81%		$21.35$20.65464,252 shs$22.84 million
03/12/2024$21.01$20.39
-2.95%		$20.89$20.03404,671 shs$22.43 million
03/11/2024$20.67$21.01
+1.64%		$21.13$20.37122,117 shs$23.11 million
03/08/2024$20.54$20.67
+0.63%		$20.86$20.23108,900 shs$22.74 million
03/07/2024$20.19$20.54
+1.73%		$20.76$20.46111,812 shs$22.59 million
03/06/2024$19.62$20.19
+2.91%		$20.47$19.89135,714 shs$22.21 million
03/05/2024$19.77$19.62
-0.76%		$20.93$19.38484,356 shs$21.58 million
03/04/2024$18.88$19.77
+4.71%		$19.86$18.62332,108 shs$21.75 million
03/01/2024$19.23$18.88
-1.82%		$19.02$18.16476,372 shs$20.77 million
02/29/2024$19.21$19.23
+0.10%		$19.66$18.97109,321 shs$21.15 million
02/28/2024$19.02$19.21
+1.00%		$19.28$18.86138,480 shs$21.13 million
02/27/2024$18.05$19.02
+5.37%		$19.04$18.14199,976 shs$20.92 million
02/26/2024$19.17$18.05
-5.84%		$19.02$17.95201,208 shs$19.86 million
02/23/2024$18.78$19.17
+2.08%		$19.41$18.78114,473 shs$21.09 million
02/22/2024$19.22$18.78
-2.29%		$19.02$18.36149,419 shs$20.66 million
02/21/2024$18.51$19.22
+3.84%		$19.29$18.65142,231 shs$21.14 million
02/20/2024$18.56$18.51
-0.27%		$19.15$18.40110,014 shs$20.36 million
02/19/2024$18.56$18.56$18.79$18.03102,100 shs$20.42 million
02/16/2024$18.60$18.56
-0.22%		$18.79$18.03102,122 shs$20.42 million
02/15/2024$17.78$18.60
+4.61%		$18.65$17.98206,153 shs$20.46 million
02/14/2024$17.51$17.78
+1.54%		$17.85$17.41103,535 shs$19.56 million
02/13/2024$18.43$17.51
-4.99%		$18.30$16.72373,610 shs$19.26 million
02/12/2024$17.81$18.43
+3.48%		$18.43$17.65159,997 shs$20.27 million
02/09/2024$17.60$17.81
+1.19%		$17.83$17.36190,351 shs$19.59 million

Related Companies:
This page (NYSEARCA:UTSL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
You need to know these two things about AI stocks ASAP…
InvestorPlace
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
He Is Giving Away Bitcoin
Crypto Swap Profits