Free Trial

Fidelity MSCI Utilities Index ETF (FUTY) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free FUTY Stock Alerts
$46.10
+0.05 (+0.11%)
(As of 03:44 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Utilities Index ETF Stock Price Performance

5 Day
Performance
+4.13%
1 Month
Performance
+10.23%
3 Month
Performance
+18.57%
6 Month
Performance
+19.43%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+3.16%
Receive FUTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Utilities Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FUTY Stock Chart for Friday, May, 10, 2024

FUTY Chart by TradingView

Fidelity MSCI Utilities Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$45.37$46.05
+1.50%		$46.07$45.25173,382 shs$1.22 billion
05/08/2024$44.91$45.37
+1.02%		$45.38$44.76352,673 shs$1.20 billion
05/07/2024$44.47$44.91
+0.99%		$44.97$44.64326,674 shs$1.19 billion
05/06/2024$44.27$44.47
+0.45%		$44.50$44.1198,381 shs$1.18 billion
05/03/2024$43.86$44.27
+0.93%		$44.33$43.88109,115 shs$1.17 billion
05/02/2024$43.59$43.86
+0.62%		$43.95$43.4870,156 shs$1.16 billion
05/01/2024$43.10$43.59
+1.14%		$44.01$42.95159,462 shs$1.17 billion
04/30/2024$43.34$43.10
-0.55%		$43.42$42.8492,273 shs$1.16 billion
04/29/2024$42.69$43.34
+1.52%		$43.39$43.0090,337 shs$1.17 billion
04/26/2024$43.16$42.69
-1.09%		$43.21$42.6986,807 shs$1.15 billion
04/25/2024$43.04$43.16
+0.28%		$43.31$42.59210,469 shs$1.16 billion
04/24/2024$42.77$43.04
+0.63%		$43.17$42.22113,136 shs$1.16 billion
04/23/2024$42.54$42.77
+0.54%		$43.00$42.46121,854 shs$1.15 billion
04/22/2024$42.17$42.54
+0.88%		$42.67$41.93134,352 shs$1.15 billion
04/19/2024$41.50$42.17
+1.61%		$42.24$41.59128,725 shs$1.14 billion
04/18/2024$41.30$41.50
+0.48%		$41.62$41.19114,018 shs$1.12 billion
04/17/2024$40.50$41.30
+1.99%		$41.40$40.67124,556 shs$1.11 billion
04/16/2024$41.06$40.50
-1.38%		$40.90$40.35132,622 shs$1.09 billion
04/15/2024$41.44$41.06
-0.92%		$41.86$40.8890,986 shs$1.81 billion
04/12/2024$41.78$41.41
-0.89%		$41.91$41.2688,197 shs$1.83 billion
04/11/2024$41.82$41.78
-0.10%		$42.08$41.4792,722 shs$1.84 billion
04/10/2024$42.60$41.82
-1.83%		$41.98$41.48131,452 shs$1.84 billion
04/09/2024$42.43$42.60
+0.40%		$42.72$42.34114,747 shs$1.88 billion
04/08/2024$42.15$42.43
+0.66%		$42.46$42.0986,550 shs$1.87 billion
04/05/2024$41.96$42.15
+0.45%		$42.22$41.5989,805 shs$1.86 billion
04/04/2024$42.08$41.96
-0.29%		$42.53$41.71191,080 shs$1.85 billion
04/03/2024$42.22$42.08
-0.33%		$42.34$41.9488,039 shs$1.86 billion
04/02/2024$42.17$42.22
+0.12%		$42.43$42.0580,681 shs$1.86 billion
04/01/2024$42.42$42.17
-0.59%		$42.46$41.9396,153 shs$1.86 billion
03/29/2024$42.42$42.42$42.47$42.01106,092 shs$1.87 billion
03/28/2024$42.07$42.42
+0.83%		$42.47$42.01106,073 shs$1.87 billion
03/27/2024$40.97$42.07
+2.70%		$42.07$41.35176,753 shs$1.86 billion
03/26/2024$41.46$40.97
-1.19%		$41.61$40.9587,394 shs$1.81 billion
03/25/2024$41.25$41.46
+0.51%		$41.48$41.2578,532 shs$1.83 billion
03/22/2024$41.21$41.25
+0.10%		$41.51$41.2198,251 shs$1.82 billion
03/21/2024$41.25$41.21
-0.08%		$41.65$41.21150,702 shs$1.82 billion
03/20/2024$41.10$41.25
+0.35%		$41.40$41.01302,844 shs$1.82 billion
03/19/2024$40.75$41.10
+0.86%		$41.16$40.76167,286 shs$1.81 billion
03/18/2024$40.58$40.75
+0.42%		$41.00$40.47135,149 shs$1.80 billion
03/15/2024$40.95$40.58
-0.90%		$40.82$40.39124,467 shs$1.79 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$41.28$40.95
-0.80%		$41.24$40.67195,913 shs$1.81 billion
03/13/2024$41.03$41.28
+0.61%		$41.63$41.22142,955 shs$1.82 billion
03/12/2024$41.38$41.03
-0.85%		$41.33$40.77153,368 shs$1.81 billion
03/11/2024$41.20$41.38
+0.44%		$41.51$41.01175,976 shs$1.82 billion
03/08/2024$41.11$41.22
+0.27%		$41.35$40.90189,969 shs$1.82 billion
03/07/2024$40.86$41.11
+0.61%		$41.24$41.06169,262 shs$1.81 billion
03/06/2024$40.44$40.86
+1.04%		$41.04$40.67175,332 shs$1.80 billion
03/05/2024$40.54$40.44
-0.25%		$41.33$40.29305,759 shs$1.78 billion
03/04/2024$39.87$40.54
+1.68%		$40.61$39.79205,339 shs$1.79 billion
03/01/2024$40.08$39.87
-0.52%		$40.00$39.36256,839 shs$1.76 billion
02/29/2024$40.01$40.08
+0.17%		$40.42$39.89150,817 shs$1.77 billion
02/28/2024$39.90$40.01
+0.28%		$40.07$39.77187,969 shs$1.76 billion
02/27/2024$39.13$39.90
+1.97%		$39.91$39.25183,515 shs$1.76 billion
02/26/2024$39.92$39.13
-1.98%		$39.76$39.08177,707 shs$1.73 billion
02/23/2024$39.66$39.92
+0.66%		$40.09$39.65127,536 shs$1.76 billion
02/22/2024$40.00$39.66
-0.85%		$39.83$39.37196,941 shs$1.75 billion
02/21/2024$39.49$40.00
+1.29%		$40.05$39.60147,687 shs$1.76 billion
02/20/2024$39.52$39.49
-0.08%		$39.96$39.41190,204 shs$1.74 billion
02/19/2024$39.52$39.52$39.71$39.15293,400 shs$1.74 billion
02/16/2024$39.56$39.52
-0.10%		$39.71$39.15293,483 shs$1.74 billion
02/15/2024$38.87$39.56
+1.78%		$39.58$38.98338,691 shs$1.74 billion
02/14/2024$38.66$38.87
+0.54%		$38.96$38.602.75 million shs$1.71 billion
02/13/2024$39.36$38.66
-1.78%		$39.21$38.173.14 million shs$1.70 billion
02/12/2024$38.88$39.36
+1.23%		$39.39$38.81208,326 shs$1.74 billion
02/09/2024$38.71$38.88
+0.44%		$38.92$38.56497,594 shs$1.71 billion

Related Companies:
This page (NYSEARCA:FUTY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange