Free Trial

Virtus Reaves Utilities ETF (UTES) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free UTES Stock Alerts
$53.37
-0.18 (-0.34%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Virtus Reaves Utilities ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+12.55%
3 Month
Performance
+24.83%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+19.85%
1 Year
Performance
+14.11%
Receive UTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Reaves Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

UTES Stock Chart for Monday, May, 13, 2024

UTES Chart by TradingView

Virtus Reaves Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$53.65$53.55
-0.19%		$56.10$53.3228,271 shs$66.94 million
05/09/2024$52.77$53.65
+1.67%		$53.67$52.7640,171 shs$67.06 million
05/08/2024$51.89$52.77
+1.70%		$52.82$51.8943,056 shs$65.96 million
05/07/2024$51.52$51.89
+0.72%		$51.93$51.5727,025 shs$64.86 million
05/06/2024$51.10$51.52
+0.82%		$51.53$51.2419,069 shs$64.40 million
05/03/2024$50.49$51.10
+1.22%		$51.10$50.7827,016 shs$63.88 million
05/02/2024$50.01$50.49
+0.95%		$51.11$50.0617,526 shs$63.11 million
05/01/2024$49.60$50.01
+0.83%		$50.29$49.50147,147 shs$62.52 million
04/30/2024$49.78$49.60
-0.36%		$49.87$49.546,148 shs$62 million
04/29/2024$48.95$49.78
+1.69%		$49.81$49.366,387 shs$62.22 million
04/26/2024$49.31$48.95
-0.73%		$49.31$48.956,564 shs$61.19 million
04/25/2024$49.05$49.31
+0.53%		$49.43$48.657,898 shs$61.64 million
04/24/2024$48.66$49.05
+0.80%		$49.11$48.677,082 shs$61.31 million
04/23/2024$48.41$48.66
+0.51%		$48.96$48.5812,327 shs$60.83 million
04/22/2024$47.85$48.41
+1.18%		$48.56$47.9528,862 shs$60.52 million
04/19/2024$47.36$47.88
+1.10%		$47.88$47.489,856 shs$59.85 million
04/18/2024$47.36$47.36$47.42$47.094,398 shs$59.20 million
04/17/2024$46.50$47.36
+1.85%		$47.38$46.734,676 shs$59.20 million
04/16/2024$47.00$46.50
-1.06%		$47.04$46.503,112 shs$58.13 million
04/15/2024$47.54$47.00
-1.13%		$48.16$46.8014,176 shs$58.75 million
04/12/2024$48.01$47.58
-0.89%		$47.91$47.583,063 shs$47.58 million
04/11/2024$48.00$48.01
+0.02%		$48.24$47.654,972 shs$48.01 million
04/10/2024$48.60$48.00
-1.23%		$48.09$47.8212,611 shs$48.00 million
04/09/2024$48.75$48.60
-0.31%		$48.94$48.4711,308 shs$48.60 million
04/08/2024$48.60$48.75
+0.31%		$48.75$48.666,584 shs$48.75 million
04/05/2024$48.43$48.45
+0.04%		$48.60$47.914,439 shs$48.45 million
04/04/2024$48.40$48.43
+0.06%		$48.55$48.337,398 shs$48.43 million
04/03/2024$48.43$48.40
-0.06%		$48.51$48.32103,554 shs$48.40 million
04/02/2024$48.22$48.43
+0.44%		$49.00$48.297,741 shs$48.43 million
04/01/2024$48.55$48.22
-0.69%		$48.61$48.225,808 shs$48.22 million
03/29/2024$48.55$48.55$48.55$48.142,569 shs$48.55 million
03/28/2024$48.15$48.55
+0.84%		$48.55$48.142,569 shs$48.55 million
03/27/2024$47.14$48.15
+2.14%		$48.15$47.542,073 shs$48.15 million
03/26/2024$47.77$47.14
-1.32%		$48.27$47.1412,380 shs$47.14 million
03/25/2024$47.41$47.77
+0.75%		$47.80$47.309,188 shs$47.77 million
03/22/2024$47.33$47.41
+0.18%		$47.60$47.312,563 shs$47.41 million
03/21/2024$47.04$47.33
+0.61%		$47.42$47.324,790 shs$47.33 million
03/20/2024$47.05$47.04
-0.03%		$47.15$46.944,051 shs$47.04 million
03/19/2024$46.51$47.05
+1.16%		$47.06$46.672,079 shs$47.05 million
03/18/2024$46.30$46.51
+0.45%		$46.71$46.224,088 shs$46.51 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$46.25$46.30
+0.11%		$46.60$46.172,223 shs$46.30 million
03/14/2024$46.56$46.25
-0.67%		$47.91$46.123,040 shs$46.25 million
03/13/2024$46.25$46.56
+0.67%		$46.76$46.562,737 shs$46.56 million
03/12/2024$46.52$46.25
-0.58%		$46.59$46.044,327 shs$46.25 million
03/11/2024$46.62$46.52
-0.21%		$47.06$46.392,789 shs$46.52 million
03/08/2024$46.61$46.62
+0.02%		$46.65$46.388,588 shs$46.62 million
03/07/2024$46.33$46.61
+0.60%		$46.68$46.515,407 shs$46.61 million
03/06/2024$45.74$46.33
+1.29%		$46.35$46.222,927 shs$46.33 million
03/05/2024$45.71$45.74
+0.06%		$46.69$45.741,663 shs$45.74 million
03/04/2024$44.93$45.71
+1.74%		$45.71$44.978,542 shs$45.71 million
03/01/2024$45.11$44.93
-0.40%		$45.37$44.545,165 shs$44.93 million
02/29/2024$45.15$45.11
-0.09%		$45.50$44.9010,368 shs$45.11 million
02/28/2024$44.85$45.15
+0.67%		$45.15$44.878,079 shs$45.15 million
02/27/2024$43.78$44.85
+2.44%		$44.85$43.921,033 shs$44.85 million
02/26/2024$44.62$43.78
-1.88%		$44.65$43.737,422 shs$43.78 million
02/23/2024$44.27$44.62
+0.78%		$44.62$44.242,000 shs$44.62 million
02/22/2024$44.42$44.27
-0.34%		$44.47$43.891,825 shs$44.27 million
02/21/2024$43.88$44.42
+1.23%		$44.42$44.00736 shs$44.42 million
02/20/2024$43.82$43.88
+0.14%		$44.12$43.872,639 shs$43.88 million
02/19/2024$43.82$43.82
-0.01%		$44.00$43.821,200 shs$43.82 million
02/16/2024$43.74$43.82
+0.18%		$44.00$43.821,266 shs$43.82 million
02/15/2024$43.13$43.74
+1.41%		$43.74$43.571,031 shs$43.74 million
02/14/2024$42.86$43.13
+0.63%		$43.15$42.906,153 shs$43.13 million
02/13/2024$43.42$42.86
-1.28%		$42.86$42.663,873 shs$42.86 million
02/12/2024$43.02$43.42
+0.92%		$43.42$42.971,296 shs$43.42 million

Related Companies:
This page (NYSEARCA:UTES) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing