Free Trial

ProShares Ultra Utilities (UPW) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free UPW Stock Alerts
$65.37
-0.05 (-0.08%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra Utilities Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+22.29%
3 Month
Performance
+39.69%
6 Month
Performance
+39.18%
Year-To-Date
Performance
+23.45%
1 Year
Performance
+0.15%
Receive UPW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

UPW Stock Chart for Monday, May, 13, 2024

UPW Chart by TradingView

ProShares Ultra Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$65.52$65.42
-0.15%		$66.41$65.119,534 shs$13.41 million
05/09/2024$63.65$65.52
+2.94%		$65.52$63.305,419 shs$13.43 million
05/08/2024$61.51$63.65
+3.48%		$63.65$61.6111,988 shs$13.05 million
05/07/2024$61.05$61.51
+0.75%		$62.19$61.452,407 shs$12.61 million
05/06/2024$60.37$61.05
+1.13%		$61.06$60.698,616 shs$12.52 million
05/03/2024$59.25$60.37
+1.89%		$60.40$59.823,020 shs$12.38 million
05/02/2024$58.84$59.25
+0.70%		$59.25$58.893,574 shs$12.15 million
05/01/2024$57.62$58.84
+2.11%		$59.66$57.8643,862 shs$12.06 million
04/30/2024$58.06$57.62
-0.76%		$58.05$57.32697 shs$11.81 million
04/29/2024$56.66$58.06
+2.48%		$58.31$57.772,394 shs$11.90 million
04/26/2024$57.91$56.66
-2.16%		$58.00$56.652,363 shs$11.62 million
04/25/2024$57.75$57.91
+0.27%		$57.91$57.91374 shs$11.87 million
04/24/2024$56.92$57.75
+1.46%		$57.83$56.184,214 shs$11.84 million
04/23/2024$56.38$56.92
+0.96%		$57.22$56.001,851 shs$11.67 million
04/22/2024$55.40$56.38
+1.77%		$56.65$55.753,737 shs$11.56 million
04/19/2024$53.53$55.40
+3.49%		$55.40$54.373,033 shs$11.36 million
04/18/2024$53.25$53.53
+0.53%		$53.53$53.53267 shs$10.97 million
04/17/2024$51.16$53.25
+4.09%		$53.25$51.64929 shs$10.92 million
04/16/2024$52.60$51.16
-2.74%		$51.16$51.16398 shs$10.49 million
04/15/2024$53.50$52.60
-1.69%		$53.05$52.27682 shs$10.78 million
04/12/2024$54.47$53.50
-1.78%		$53.50$53.332,103 shs$10.17 million
04/11/2024$54.61$54.47
-0.26%		$54.75$54.47947 shs$10.35 million
04/10/2024$56.43$54.61
-3.23%		$54.95$54.611,467 shs$10.38 million
04/09/2024$55.85$56.43
+1.04%		$56.43$55.891,722 shs$10.72 million
04/08/2024$55.29$55.85
+1.01%		$55.85$55.85788 shs$10.61 million
04/05/2024$54.97$55.29
+0.58%		$55.29$54.55914 shs$10.51 million
04/04/2024$55.17$54.97
-0.36%		$55.24$54.972,245 shs$10.44 million
04/03/2024$55.60$55.17
-0.77%		$55.42$55.17667 shs$10.48 million
04/02/2024$55.49$55.60
+0.20%		$55.76$54.91789 shs$10.56 million
04/01/2024$56.21$55.49
-1.28%		$56.20$55.491,139 shs$10.54 million
03/29/2024$56.21$56.21$56.21$55.71812 shs$10.68 million
03/28/2024$55.15$56.21
+1.92%		$56.21$55.71812 shs$10.68 million
03/27/2024$52.66$55.15
+4.73%		$55.15$54.712,184 shs$10.48 million
03/26/2024$53.61$52.66
-1.77%		$52.83$52.612,870 shs$10.01 million
03/25/2024$53.31$53.61
+0.57%		$53.61$53.134,252 shs$10.19 million
03/22/2024$53.14$53.31
+0.32%		$53.42$53.222,522 shs$10.13 million
03/21/2024$53.29$53.14
-0.28%		$53.99$53.142,442 shs$10.10 million
03/20/2024$53.40$53.29
-0.21%		$53.86$53.293,257 shs$10.13 million
03/19/2024$52.32$53.40
+2.06%		$53.40$52.941,610 shs$10.15 million
03/18/2024$52.02$52.32
+0.59%		$52.49$52.32735 shs$9.94 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$51.80$52.02
+0.42%		$52.48$51.742,489 shs$9.88 million
03/14/2024$52.68$51.80
-1.67%		$52.68$51.302,276 shs$9.84 million
03/13/2024$52.13$52.68
+1.06%		$53.02$52.682,064 shs$10.01 million
03/12/2024$52.99$52.13
-1.62%		$52.82$51.492,470 shs$9.91 million
03/11/2024$52.68$52.99
+0.59%		$52.99$52.345,671 shs$10.07 million
03/08/2024$52.38$52.68
+0.56%		$52.75$52.391,224 shs$10.01 million
03/07/2024$51.74$52.38
+1.24%		$52.56$52.382,405 shs$9.95 million
03/06/2024$50.69$51.74
+2.08%		$51.88$51.152,254 shs$9.83 million
03/05/2024$51.12$50.69
-0.86%		$52.94$50.692,103 shs$9.63 million
03/04/2024$49.35$51.12
+3.60%		$51.12$51.121,583 shs$9.71 million
03/01/2024$50.18$49.35
-1.65%		$49.35$48.261,194 shs$9.38 million
02/29/2024$49.94$50.18
+0.48%		$50.33$49.861,098 shs$9.53 million
02/28/2024$49.67$49.94
+0.54%		$49.94$49.78973 shs$9.49 million
02/27/2024$48.13$49.67
+3.21%		$49.67$48.693,252 shs$9.44 million
02/26/2024$49.91$48.13
-3.56%		$48.21$48.111,974 shs$9.15 million
02/23/2024$49.14$49.91
+1.57%		$50.19$49.061,592 shs$9.48 million
02/22/2024$49.97$49.14
-1.66%		$49.49$48.644,060 shs$9.34 million
02/21/2024$48.63$49.97
+2.76%		$49.97$49.002,369 shs$9.49 million
02/20/2024$48.76$48.63
-0.27%		$49.60$48.624,841 shs$9.24 million
02/19/2024$48.76$48.76
-0.01%		$48.97$48.432,100 shs$9.26 million
02/16/2024$48.85$48.76
-0.18%		$48.97$48.432,124 shs$9.27 million
02/15/2024$47.42$48.85
+3.02%		$48.85$48.562,311 shs$9.28 million
02/14/2024$46.84$47.42
+1.24%		$47.42$47.23523 shs$9.01 million
02/13/2024$48.38$46.84
-3.18%		$46.84$45.692,250 shs$8.90 million
02/12/2024$47.37$48.38
+2.14%		$48.38$48.173,530 shs$9.19 million

Related Companies:
This page (NYSEARCA:UPW) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders