Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RSPU) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free RSPU Stock Alerts
$60.70
-0.03 (-0.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+9.21%
3 Month
Performance
+16.75%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+6.63%
Receive RSPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

RSPU Stock Chart for Saturday, May, 11, 2024

RSPU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$60.73$60.70
-0.05%		$60.92$60.6012,035 shs$267.08 million
05/09/2024$59.77$60.73
+1.61%		$60.73$59.8575,358 shs$267.21 million
05/08/2024$59.22$59.77
+0.93%		$59.81$59.1635,940 shs$262.99 million
05/07/2024$58.73$59.22
+0.83%		$59.36$58.8716,384 shs$260.57 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.41 million
05/03/2024$58.19$58.48
+0.50%		$58.61$57.99110,096 shs$258.48 million
05/02/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$257.20 million
05/01/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$255.48 million
04/30/2024$57.41$57.22
-0.34%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$57.41
+1.31%		$57.41$56.8510,217 shs$253.75 million
04/26/2024$57.24$56.67
-1.00%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$57.17$57.24
+0.12%		$57.39$56.5844,506 shs$253.00 million
04/24/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/23/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.08 million
04/19/2024$55.40$56.10
+1.26%		$56.20$55.378,878 shs$247.96 million
04/18/2024$55.00$55.40
+0.72%		$55.41$54.927,680 shs$340.71 million
04/17/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$338.27 million
04/16/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$332.41 million
04/15/2024$55.17$54.72
-0.82%		$55.58$54.4820,512 shs$336.51 million
04/12/2024$55.58$55.17
-0.74%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$55.71$55.58
-0.23%		$55.98$55.2110,691 shs$341.82 million
04/10/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/09/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.02$56.10
+0.15%		$56.10$55.4725,268 shs$345.02 million
04/04/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/03/2024$56.32$56.13
-0.34%		$56.49$56.0221,703 shs$345.21 million
04/02/2024$56.28$56.32
+0.07%		$56.63$56.1914,105 shs$346.37 million
04/01/2024$56.59$56.28
-0.55%		$56.58$55.9825,918 shs$346.12 million
03/29/2024$56.59$56.59$56.61$55.9922,553 shs$348.03 million
03/28/2024$55.96$56.59
+1.13%		$56.61$55.9922,553 shs$348.03 million
03/27/2024$54.57$55.96
+2.55%		$56.06$55.1728,684 shs$344.15 million
03/26/2024$55.11$54.57
-0.98%		$55.29$54.5319,069 shs$335.61 million
03/25/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/22/2024$54.98$55.00
+0.04%		$55.28$54.9419,194 shs$338.25 million
03/21/2024$54.95$54.98
+0.05%		$55.38$54.9717,653 shs$338.13 million
03/20/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/19/2024$54.48$54.96
+0.89%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$54.48
-0.13%		$54.67$54.1515,035 shs$335.05 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$54.43$54.50
+0.13%		$54.86$54.3914,269 shs$335.18 million
03/14/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.74 million
03/13/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/12/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
03/11/2024$55.16$55.40
+0.44%		$55.56$54.9518,952 shs$340.71 million
03/08/2024$55.10$55.16
+0.11%		$55.28$54.7620,330 shs$339.23 million
03/07/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/06/2024$54.19$54.76
+1.05%		$54.96$54.5421,009 shs$336.77 million
03/05/2024$54.25$54.19
-0.11%		$55.31$54.0028,680 shs$333.27 million
03/04/2024$53.31$54.25
+1.76%		$54.37$53.2121,428 shs$333.64 million
03/01/2024$53.58$53.31
-0.50%		$53.32$52.6227,395 shs$327.86 million
02/29/2024$53.45$53.58
+0.24%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.45
+0.13%		$53.62$53.2431,234 shs$328.72 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.10$53.44
+0.64%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$53.50$53.10
-0.75%		$53.27$52.7379,919 shs$326.57 million
02/21/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/20/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/19/2024$52.86$52.86$53.08$52.39110,100 shs$325.09 million
02/16/2024$52.91$52.86
-0.09%		$53.08$52.41110,130 shs$325.09 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$51.68$51.97
+0.56%		$52.13$51.7046,337 shs$319.62 million
02/13/2024$52.53$51.68
-1.62%		$52.20$51.0218,362 shs$317.83 million
02/12/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million

Related Companies:
This page (NYSEARCA:RSPU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing