Free Trial

Invesco Dorsey Wright Utilities Momentum ETF (PUI) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free PUI Stock Alerts
$36.00
+0.52 (+1.47%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsSocial Media

Invesco Dorsey Wright Utilities Momentum ETF Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
+6.95%
3 Month
Performance
+17.55%
6 Month
Performance
+19.60%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+7.33%
Receive PUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Utilities Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PUI Stock Chart for Thursday, May, 9, 2024

PUI Chart by TradingView

Invesco Dorsey Wright Utilities Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$35.48$36.00
+1.47%		$36.00$35.507,192 shs$41.04 million
05/08/2024$35.15$35.48
+0.94%		$35.51$35.001,763 shs$40.45 million
05/07/2024$34.95$35.15
+0.57%		$35.15$35.15200 shs$40.07 million
05/06/2024$34.73$34.95
+0.62%		$34.95$34.86386 shs$39.84 million
05/03/2024$34.42$34.73
+0.90%		$34.73$34.651,612 shs$39.59 million
05/02/2024$34.15$34.42
+0.79%		$34.54$34.291,470 shs$39.24 million
05/01/2024$33.93$34.15
+0.65%		$34.15$34.1597 shs$38.93 million
04/30/2024$34.16$33.93
-0.67%		$34.04$33.93745 shs$38.68 million
04/29/2024$33.66$34.16
+1.49%		$34.16$34.07392 shs$38.94 million
04/26/2024$33.96$33.66
-0.88%		$33.87$33.66955 shs$38.37 million
04/25/2024$33.91$33.96
+0.14%		$34.00$33.651,748 shs$38.71 million
04/24/2024$33.62$33.91
+0.86%		$33.91$33.661,407 shs$38.66 million
04/23/2024$33.47$33.62
+0.45%		$33.74$33.41499 shs$38.33 million
04/22/2024$33.24$33.47
+0.69%		$33.56$33.271,428 shs$38.16 million
04/19/2024$32.82$33.24
+1.28%		$33.24$32.732,299 shs$37.89 million
04/18/2024$32.72$32.82
+0.30%		$32.86$32.821,018 shs$37.41 million
04/17/2024$32.29$32.72
+1.33%		$32.72$32.5214,260 shs$37.30 million
04/16/2024$32.65$32.29
-1.10%		$32.29$32.252,702 shs$36.81 million
04/15/2024$32.88$32.65
-0.71%		$32.65$32.65429 shs$37.22 million
04/12/2024$33.10$32.88
-0.65%		$33.08$32.88293 shs$37.49 million
04/11/2024$33.09$33.10
+0.03%		$33.20$32.874,409 shs$37.73 million
04/10/2024$33.66$33.09
-1.69%		$33.11$32.95315 shs$37.72 million
04/09/2024$33.61$33.66
+0.15%		$33.70$33.541,346 shs$38.37 million
04/08/2024$33.43$33.61
+0.54%		$33.61$33.56412 shs$38.32 million
04/05/2024$33.31$33.43
+0.36%		$33.43$33.08842 shs$35.10 million
04/04/2024$33.53$33.31
-0.66%		$33.40$33.312,919 shs$34.98 million
04/03/2024$33.55$33.53
-0.05%		$33.62$33.534,289 shs$35.21 million
04/02/2024$33.46$33.55
+0.26%		$33.68$33.292,219 shs$35.22 million
04/01/2024$33.67$33.46
-0.62%		$33.65$33.454,577 shs$35.13 million
03/29/2024$33.67$33.67$33.67$33.385,760 shs$35.35 million
03/28/2024$33.31$33.67
+1.08%		$33.67$33.385,760 shs$35.35 million
03/27/2024$32.57$33.31
+2.28%		$33.31$32.8212,898 shs$34.98 million
03/26/2024$32.92$32.57
-1.07%		$32.97$32.571,495 shs$34.20 million
03/25/2024$32.74$32.92
+0.55%		$32.92$32.78760 shs$34.57 million
03/22/2024$32.75$32.74
-0.03%		$32.85$32.701,090 shs$34.38 million
03/21/2024$32.62$32.75
+0.40%		$32.89$32.75369 shs$34.39 million
03/20/2024$32.52$32.62
+0.31%		$32.74$32.39600 shs$34.25 million
03/19/2024$32.20$32.52
+1.00%		$32.52$32.5262 shs$34.15 million
03/18/2024$32.21$32.20
-0.03%		$32.34$32.172,547 shs$33.81 million
03/15/2024$32.23$32.21
-0.06%		$32.21$32.01175 shs$33.82 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/14/2024$32.47$32.23
-0.74%		$32.23$32.034,228 shs$33.84 million
03/13/2024$32.52$32.47
-0.15%		$32.65$32.424,734 shs$34.09 million
03/12/2024$32.73$32.52
-0.64%		$32.63$32.491,033 shs$34.15 million
03/11/2024$32.65$32.73
+0.25%		$32.73$32.623,983 shs$34.37 million
03/08/2024$32.71$32.65
-0.18%		$32.71$32.60535 shs$34.28 million
03/07/2024$32.57$32.71
+0.44%		$32.78$32.651,583 shs$34.34 million
03/06/2024$32.23$32.57
+1.04%		$32.59$32.32387 shs$34.19 million
03/05/2024$32.25$32.23
-0.06%		$32.38$32.231,522 shs$33.84 million
03/04/2024$31.66$32.25
+1.85%		$32.25$31.54465 shs$33.86 million
03/01/2024$31.77$31.66
-0.35%		$31.66$31.421,837 shs$33.24 million
02/29/2024$31.63$31.77
+0.44%		$31.97$31.621,838 shs$33.36 million
02/28/2024$31.54$31.63
+0.29%		$31.63$31.541,053 shs$33.21 million
02/27/2024$31.00$31.54
+1.74%		$31.54$31.332,962 shs$33.12 million
02/26/2024$31.39$31.00
-1.24%		$31.30$31.004,899 shs$32.55 million
02/23/2024$31.24$31.39
+0.46%		$31.46$31.262,731 shs$32.96 million
02/22/2024$31.43$31.24
-0.59%		$31.33$31.015,710 shs$32.81 million
02/21/2024$31.00$31.43
+1.39%		$31.43$31.34572 shs$33.00 million
02/20/2024$31.07$31.00
-0.23%		$31.30$30.973,478 shs$32.55 million
02/19/2024$31.07$31.07$31.17$30.88138,700 shs$32.62 million
02/16/2024$31.05$31.07
+0.06%		$31.17$30.88138,787 shs$32.62 million
02/15/2024$30.48$31.05
+1.87%		$31.05$30.872,188 shs$32.60 million
02/14/2024$30.42$30.48
+0.19%		$30.50$30.481,416 shs$32.00 million
02/13/2024$30.94$30.42
-1.68%		$30.49$30.15566 shs$31.94 million
02/12/2024$30.63$30.94
+1.03%		$30.97$30.532,646 shs$32.49 million
02/09/2024$30.49$30.63
+0.43%		$30.64$30.471,389 shs$32.16 million
02/08/2024$30.66$30.49
-0.54%		$30.49$30.343,818 shs$32.02 million

Related Companies:
This page (NASDAQ:PUI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Crypto 9-5 Escape Plan
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press