Free Trial

iShares Global Utilities ETF (JXI) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free JXI Stock Alerts
$63.61
+0.12 (+0.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Utilities ETF Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+11.42%
3 Month
Performance
+14.58%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+8.83%
1 Year
Performance
+2.36%
Receive JXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

JXI Stock Chart for Wednesday, May, 15, 2024

JXI Chart by TradingView

iShares Global Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$63.49$63.61
+0.19%		$63.72$63.5011,908 shs$133.58 million
05/13/2024$63.63$63.49
-0.22%		$63.72$63.493,998 shs$133.33 million
05/10/2024$63.27$63.63
+0.57%		$64.00$63.5511,272 shs$130.44 million
05/09/2024$62.59$63.27
+1.09%		$63.42$62.7518,763 shs$129.70 million
05/08/2024$61.76$62.59
+1.34%		$62.59$61.8615,370 shs$128.31 million
05/07/2024$61.37$61.76
+0.64%		$61.95$61.746,342 shs$126.61 million
05/06/2024$61.00$61.37
+0.60%		$61.44$61.108,079 shs$125.80 million
05/03/2024$60.46$61.00
+0.90%		$61.09$60.767,705 shs$125.05 million
05/02/2024$59.85$60.46
+1.02%		$60.55$60.1081,910 shs$123.94 million
05/01/2024$59.41$59.85
+0.74%		$60.32$59.308,630 shs$122.69 million
04/30/2024$59.78$59.41
-0.62%		$59.67$59.364,751 shs$121.79 million
04/29/2024$59.07$59.78
+1.20%		$59.83$59.412,795 shs$122.55 million
04/26/2024$59.43$59.07
-0.60%		$59.55$59.076,830 shs$121.09 million
04/25/2024$59.57$59.43
-0.24%		$59.43$58.865,390 shs$121.83 million
04/24/2024$59.33$59.57
+0.40%		$59.57$58.8314,181 shs$125.10 million
04/23/2024$58.95$59.33
+0.65%		$59.51$59.018,298 shs$124.60 million
04/22/2024$58.35$58.95
+1.03%		$59.02$58.337,689 shs$123.80 million
04/19/2024$57.66$58.35
+1.19%		$58.40$57.895,645 shs$122.54 million
04/18/2024$57.22$57.66
+0.78%		$57.70$57.402,711 shs$121.10 million
04/17/2024$56.33$57.22
+1.58%		$57.30$56.6326,852 shs$120.16 million
04/16/2024$57.09$56.33
-1.33%		$56.93$56.292,898 shs$118.29 million
04/15/2024$57.56$57.09
-0.83%		$57.85$56.9410,938 shs$119.89 million
04/12/2024$57.91$57.56
-0.60%		$58.03$57.414,059 shs$120.88 million
04/11/2024$57.82$57.91
+0.15%		$58.32$57.526,878 shs$121.62 million
04/10/2024$58.88$57.82
-1.80%		$58.02$57.561,282 shs$121.43 million
04/09/2024$58.69$58.88
+0.33%		$58.88$58.683,042 shs$138.37 million
04/08/2024$58.37$58.69
+0.55%		$58.69$58.329,500 shs$137.92 million
04/05/2024$58.47$58.37
-0.18%		$58.37$57.801,668 shs$137.17 million
04/04/2024$58.48$58.47
-0.01%		$59.04$58.324,697 shs$137.41 million
04/03/2024$58.62$58.48
-0.24%		$58.70$58.486,091 shs$137.43 million
04/02/2024$58.63$58.62
-0.02%		$58.75$58.504,416 shs$137.76 million
04/01/2024$59.05$58.63
-0.71%		$59.05$58.498,391 shs$137.78 million
03/29/2024$59.05$59.05
0.00%		$59.05$58.687,364 shs$138.76 million
03/28/2024$58.78$59.05
+0.46%		$59.05$58.687,364 shs$138.77 million
03/27/2024$57.51$58.78
+2.21%		$58.86$58.0510,954 shs$138.13 million
03/26/2024$57.92$57.51
-0.71%		$58.14$57.512,727 shs$135.15 million
03/25/2024$57.83$57.92
+0.16%		$58.01$57.862,315 shs$136.11 million
03/22/2024$57.62$57.83
+0.36%		$58.07$57.837,032 shs$135.90 million
03/21/2024$57.87$57.62
-0.43%		$58.20$57.626,328 shs$135.41 million
03/20/2024$57.53$57.87
+0.59%		$58.00$57.665,079 shs$135.99 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/19/2024$57.24$57.53
+0.50%		$57.54$57.206,996 shs$135.20 million
03/18/2024$57.23$57.24
+0.02%		$57.48$57.085,126 shs$134.52 million
03/15/2024$57.10$57.23
+0.23%		$57.34$57.083,357 shs$134.49 million
03/14/2024$57.49$57.10
-0.68%		$57.32$57.069,401 shs$134.18 million
03/13/2024$57.14$57.49
+0.62%		$57.72$57.496,058 shs$135.10 million
03/12/2024$57.65$57.14
-0.90%		$57.53$57.041,975 shs$134.27 million
03/11/2024$57.59$57.65
+0.11%		$57.65$57.444,630 shs$135.49 million
03/08/2024$57.49$57.59
+0.18%		$57.74$57.577,087 shs$135.34 million
03/07/2024$56.91$57.49
+1.02%		$57.62$57.494,780 shs$135.10 million
03/06/2024$56.30$56.91
+1.08%		$57.23$56.824,191 shs$133.74 million
03/05/2024$56.14$56.30
+0.29%		$57.00$56.179,283 shs$132.31 million
03/04/2024$55.62$56.14
+0.94%		$56.14$55.334,430 shs$131.93 million
03/01/2024$55.84$55.62
-0.40%		$55.70$55.215,542 shs$130.70 million
02/29/2024$55.66$55.84
+0.32%		$56.10$55.5627,439 shs$131.22 million
02/28/2024$55.66$55.66$55.73$55.603,773 shs$130.80 million
02/27/2024$54.91$55.66
+1.37%		$55.67$55.0911,832 shs$130.80 million
02/26/2024$55.92$54.91
-1.81%		$55.68$54.8818,074 shs$129.04 million
02/23/2024$55.72$55.92
+0.37%		$56.13$55.672,759 shs$131.42 million
02/22/2024$56.02$55.72
-0.54%		$55.86$55.533,688 shs$130.94 million
02/21/2024$55.55$56.02
+0.85%		$56.06$55.683,671 shs$131.65 million
02/20/2024$55.36$55.55
+0.34%		$55.84$55.537,810 shs$130.54 million
02/19/2024$55.36$55.36
0.00%		$55.54$55.118,100 shs$130.10 million
02/16/2024$55.52$55.36
-0.28%		$55.54$55.118,198 shs$130.10 million
02/15/2024$54.65$55.52
+1.58%		$55.52$54.913,572 shs$130.47 million
02/14/2024$54.34$54.65
+0.58%		$54.65$54.403,060 shs$128.44 million

Related Companies:
This page (NYSEARCA:JXI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper