Free Trial

Invesco S&P 500 Equal Weight Utilities ETF (RYU) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free RYU Stock Alerts
$59.22
+0.49 (+0.83%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P 500 Equal Weight Utilities ETF Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+5.65%
3 Month
Performance
+13.77%
6 Month
Performance
+12.20%
Year-To-Date
Performance
+8.53%
1 Year
Performance
-48.80%
Receive RYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RYU Stock Chart for Tuesday, May, 7, 2024

RYU Chart by TradingView

Invesco S&P 500 Equal Weight Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$58.73$58.73$58.73$58.4527,227 shs$258.42 million
05/06/2024$58.48$58.73
+0.43%		$58.73$58.4527,227 shs$258.42 million
05/03/2024$57.80$58.19
+0.67%		$58.28$57.7717,571 shs$256.04 million
05/02/2024$57.22$57.80
+1.02%		$58.35$57.3747,076 shs$254.32 million
05/01/2024$57.22$57.22$57.57$57.0315,716 shs$251.76 million
04/30/2024$56.67$57.22
+0.97%		$57.57$57.0315,716 shs$252.90 million
04/29/2024$56.67$56.67$57.27$56.6425,357 shs$250.48 million
04/26/2024$57.17$56.67
-0.88%		$57.27$56.6425,357 shs$250.48 million
04/25/2024$56.82$57.17
+0.62%		$57.30$56.2622,605 shs$252.69 million
04/24/2024$56.58$56.82
+0.42%		$57.11$56.4838,463 shs$251.14 million
04/23/2024$56.58$56.58$56.80$56.0542,901 shs$250.09 million
04/22/2024$56.10$56.58
+0.86%		$56.80$56.0542,885 shs$250.09 million
04/19/2024$55.00$55.29
+0.53%		$55.41$54.927,681 shs$244.40 million
04/18/2024$54.05$55.00
+1.76%		$55.09$54.2213,030 shs$243.11 million
04/17/2024$54.72$54.05
-1.22%		$54.58$53.7813,177 shs$238.90 million
04/16/2024$109.80$54.72
-50.17%		$55.58$54.4820,512 shs$241.85 million
04/15/2024$55.17$109.80
+99.02%		$110.44$109.6821,800 shs$485.32 million
04/12/2024$55.71$55.17
-0.97%		$55.74$54.9411,286 shs$339.30 million
04/11/2024$56.76$55.71
-1.85%		$55.80$55.4719,236 shs$342.62 million
04/10/2024$56.47$56.76
+0.51%		$56.82$56.4815,091 shs$349.07 million
04/09/2024$56.47$56.47$56.56$56.0625,167 shs$347.29 million
04/08/2024$56.05$56.47
+0.75%		$56.56$56.0625,167 shs$347.29 million
04/05/2024$56.13$56.02
-0.20%		$56.66$55.6218,708 shs$344.51 million
04/04/2024$56.34$56.13
-0.36%		$56.49$56.0221,703 shs$345.21 million
04/03/2024$56.29$56.34
+0.08%		$56.63$56.0714,106 shs$346.47 million
04/02/2024$56.29$56.29$56.60$55.9425,919 shs$346.17 million
04/01/2024$56.59$56.29
-0.53%		$56.60$55.9425,919 shs$346.17 million
03/29/2024$56.06$56.59
+0.95%		$56.61$55.9922,553 shs$348.03 million
03/28/2024$56.06$56.06$56.06$54.8728,685 shs$344.74 million
03/27/2024$55.11$56.06
+1.71%		$56.06$54.8728,685 shs$344.74 million
03/26/2024$55.00$55.11
+0.20%		$55.19$54.9510,940 shs$338.93 million
03/25/2024$55.00$55.00$55.28$54.9419,194 shs$338.25 million
03/22/2024$54.95$54.98
+0.06%		$55.38$54.9717,653 shs$338.14 million
03/21/2024$54.96$54.95
-0.02%		$55.27$54.6730,990 shs$337.94 million
03/20/2024$54.96$54.96$54.99$54.5422,106 shs$338.02 million
03/19/2024$109.80$54.96
-49.94%		$54.99$54.5422,106 shs$338.02 million
03/18/2024$54.55$109.80
+101.28%		$110.44$109.6821,800 shs$675.27 million
03/15/2024$55.01$54.43
-1.05%		$54.98$54.1236,711 shs$334.76 million
03/14/2024$54.89$55.01
+0.22%		$55.46$54.9428,605 shs$338.31 million
03/13/2024$55.40$54.89
-0.92%		$55.25$54.6242,127 shs$337.58 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$109.80$55.40
-49.54%		$55.56$54.9518,951 shs$340.71 million
03/11/2024$55.16$109.80
+99.06%		$110.44$109.6821,800 shs$675.27 million
03/08/2024$54.76$55.10
+0.62%		$55.30$55.0316,139 shs$338.87 million
03/07/2024$54.19$54.76
+1.06%		$54.96$54.5421,019 shs$336.77 million
03/06/2024$54.19$54.19$55.31$54.0028,680 shs$333.24 million
03/05/2024$109.80$54.19
-50.65%		$55.31$54.0028,680 shs$333.24 million
03/04/2024$53.31$109.80
+105.97%		$110.44$109.6821,800 shs$675.27 million
03/01/2024$53.58$53.58$53.91$53.3023,416 shs$329.52 million
02/29/2024$53.38$53.58
+0.37%		$53.91$53.3023,416 shs$329.52 million
02/28/2024$53.38$53.38$53.38$52.5925,891 shs$328.29 million
02/27/2024$52.39$53.38
+1.89%		$53.38$52.5925,891 shs$328.29 million
02/26/2024$53.44$52.39
-1.96%		$53.21$52.33146,883 shs$322.20 million
02/23/2024$53.50$53.44
-0.11%		$53.65$53.1029,231 shs$328.66 million
02/22/2024$52.78$53.50
+1.36%		$53.57$52.9132,715 shs$329.03 million
02/21/2024$52.86$52.78
-0.15%		$53.42$52.7648,643 shs$324.60 million
02/20/2024$109.80$52.86
-51.86%		$53.08$52.39110,131 shs$325.09 million
02/19/2024$52.86$109.80
+107.72%		$110.44$109.6821,800 shs$675.27 million
02/16/2024$52.91$52.91$52.91$52.2522,814 shs$325.40 million
02/15/2024$51.97$52.91
+1.81%		$52.91$52.2522,814 shs$325.40 million
02/14/2024$52.53$51.97
-1.07%		$52.14$51.7046,337 shs$319.61 million
02/13/2024$51.99$52.53
+1.04%		$52.53$51.9113,748 shs$323.06 million
02/12/2024$51.99$51.99$52.00$51.5415,152 shs$319.74 million
02/09/2024$51.66$51.66$51.87$51.2121,528 shs$317.71 million
02/08/2024$52.05$51.66
-0.75%		$51.87$51.2121,528 shs$317.71 million
02/07/2024$51.88$52.05
+0.33%		$52.18$51.7738,191 shs$320.11 million
02/06/2024$52.87$51.88
-1.87%		$52.45$51.8749,386 shs$319.06 million

Related Companies:
This page (NYSEARCA:RYU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society