Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IDU Stock Alerts
$90.96
-0.09 (-0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+9.08%
3 Month
Performance
+18.25%
6 Month
Performance
+20.25%
Year-To-Date
Performance
+13.80%
1 Year
Performance
+7.21%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

IDU Stock Chart for Saturday, May, 11, 2024

IDU Chart by TradingView

iShares U.S. Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$91.05$91.04
-0.01%		$91.65$90.84526,744 shs$978.68 million
05/09/2024$89.77$91.05
+1.43%		$91.11$89.6942,715 shs$978.79 million
05/08/2024$89.03$89.77
+0.83%		$89.83$88.90372,891 shs$933.61 million
05/07/2024$88.21$89.03
+0.93%		$89.10$88.55590,688 shs$925.91 million
05/06/2024$87.65$88.21
+0.64%		$88.21$87.5714,450 shs$917.38 million
05/03/2024$86.76$87.65
+1.03%		$87.70$86.9319,640 shs$911.56 million
05/02/2024$86.45$86.76
+0.36%		$87.01$86.2634,861 shs$902.30 million
05/01/2024$85.63$86.45
+0.96%		$87.20$85.5447,474 shs$899.08 million
04/30/2024$86.23$85.63
-0.70%		$86.18$85.31558,698 shs$890.55 million
04/29/2024$85.03$86.23
+1.41%		$86.27$85.4220,275 shs$896.79 million
04/26/2024$85.90$85.03
-1.01%		$86.00$85.0316,409 shs$884.32 million
04/25/2024$85.75$85.90
+0.17%		$86.16$84.73264,860 shs$893.36 million
04/24/2024$85.11$85.75
+0.75%		$85.80$84.3654,343 shs$891.80 million
04/23/2024$84.69$85.11
+0.50%		$85.48$84.6027,940 shs$885.14 million
04/22/2024$83.87$84.69
+0.98%		$84.90$83.9817,046 shs$880.78 million
04/19/2024$82.78$83.87
+1.32%		$84.01$82.8219,500 shs$901.60 million
04/18/2024$82.23$82.78
+0.67%		$82.78$82.0975,292 shs$889.89 million
04/17/2024$81.05$82.23
+1.46%		$82.58$81.3335,145 shs$883.97 million
04/16/2024$81.91$81.05
-1.05%		$81.48$80.7072,396 shs$871.29 million
04/15/2024$82.59$81.91
-0.82%		$83.11$81.6452,686 shs$880.53 million
04/12/2024$83.39$82.47
-1.10%		$83.61$82.3120,588 shs$886.55 million
04/11/2024$83.43$83.39
-0.05%		$83.63$82.7914,961 shs$896.44 million
04/10/2024$84.62$83.43
-1.41%		$83.48$83.0415,246 shs$896.87 million
04/09/2024$84.33$84.62
+0.34%		$84.94$84.2917,910 shs$909.67 million
04/08/2024$83.92$84.33
+0.49%		$84.43$83.7340,037 shs$906.55 million
04/05/2024$83.59$83.92
+0.39%		$84.04$82.8120,078 shs$902.14 million
04/04/2024$83.97$83.59
-0.45%		$84.61$83.1145,113 shs$898.59 million
04/03/2024$84.13$83.97
-0.19%		$84.35$83.9027,568 shs$902.68 million
04/02/2024$84.17$84.13
-0.05%		$84.51$83.9820,064 shs$904.40 million
04/01/2024$84.52$84.17
-0.41%		$84.76$83.8019,364 shs$904.83 million
03/29/2024$84.52$84.52$84.67$83.9224,113 shs$908.59 million
03/28/2024$83.94$84.52
+0.69%		$84.67$83.9224,103 shs$908.59 million
03/27/2024$82.07$83.94
+2.28%		$83.94$82.5819,857 shs$902.36 million
03/26/2024$82.71$82.07
-0.77%		$83.18$81.9821,331 shs$882.25 million
03/25/2024$82.44$82.71
+0.33%		$82.88$82.4724,908 shs$889.13 million
03/22/2024$82.38$82.44
+0.07%		$82.72$82.4119,221 shs$886.23 million
03/21/2024$82.72$82.38
-0.41%		$83.10$82.3834,814 shs$885.59 million
03/20/2024$82.69$82.72
+0.04%		$83.20$82.5432,645 shs$889.24 million
03/19/2024$82.00$82.69
+0.84%		$82.70$82.1031,457 shs$888.92 million
03/18/2024$81.59$82.00
+0.50%		$82.39$81.44118,309 shs$881.50 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$81.43$81.56
+0.16%		$81.95$81.1722,413 shs$876.77 million
03/14/2024$82.04$81.43
-0.74%		$81.93$81.0037,703 shs$875.37 million
03/13/2024$81.60$82.04
+0.54%		$82.57$81.8927,501 shs$881.93 million
03/12/2024$82.04$81.60
-0.54%		$82.09$81.1779,406 shs$877.20 million
03/11/2024$81.81$82.04
+0.28%		$82.19$81.3928,365 shs$881.93 million
03/08/2024$81.69$81.81
+0.15%		$82.04$81.2343,529 shs$879.46 million
03/07/2024$81.15$81.69
+0.67%		$81.88$81.5435,036 shs$878.17 million
03/06/2024$80.41$81.15
+0.92%		$81.45$80.7965,307 shs$872.36 million
03/05/2024$80.55$80.41
-0.17%		$81.93$80.1352,784 shs$864.41 million
03/04/2024$79.31$80.55
+1.56%		$80.69$78.9245,391 shs$865.89 million
03/01/2024$79.88$79.31
-0.71%		$79.39$78.4736,775 shs$852.58 million
02/29/2024$79.71$79.88
+0.21%		$80.31$79.4529,891 shs$858.71 million
02/28/2024$79.47$79.71
+0.30%		$79.81$79.3857,170 shs$856.88 million
02/27/2024$78.22$79.47
+1.60%		$79.47$78.2744,985 shs$854.30 million
02/26/2024$79.54$78.22
-1.66%		$79.21$78.0738,232 shs$840.87 million
02/23/2024$79.01$79.52
+0.65%		$79.80$79.0422,937 shs$854.84 million
02/22/2024$79.41$79.01
-0.50%		$79.31$78.6631,286 shs$849.36 million
02/21/2024$78.41$79.41
+1.28%		$79.41$78.8928,068 shs$853.66 million
02/20/2024$78.51$78.41
-0.13%		$79.23$78.4133,436 shs$842.91 million
02/19/2024$78.51$78.51$78.89$77.8753,700 shs$843.98 million
02/16/2024$78.52$78.51
-0.01%		$78.89$78.1553,747 shs$843.98 million
02/15/2024$77.35$78.52
+1.51%		$78.54$77.8651,312 shs$844.09 million
02/14/2024$76.65$77.35
+0.91%		$77.38$76.8742,149 shs$831.51 million
02/13/2024$77.68$76.65
-1.33%		$77.39$75.9360,860 shs$823.99 million
02/12/2024$76.92$77.68
+0.99%		$77.68$76.7533,802 shs$835.06 million

Related Companies:
This page (NYSEARCA:IDU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
I’m afraid WWIII is a very real possibility
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing