Free Trial

Vanguard Materials ETF (VAW) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VAW Stock Alerts
$202.12
-0.12 (-0.06%)
(As of 12:43 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Materials ETF Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+0.38%
3 Month
Performance
+9.91%
6 Month
Performance
+19.32%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+16.87%
Receive VAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

VAW Stock Chart for Friday, May, 10, 2024

VAW Chart by TradingView

Vanguard Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$199.93$202.24
+1.16%		$202.25$200.3570,252 shs$3.00 billion
05/08/2024$200.65$199.93
-0.36%		$200.57$199.8536,015 shs$2.96 billion
05/07/2024$198.45$200.65
+1.11%		$201.02$198.9755,451 shs$2.97 billion
05/06/2024$197.06$198.45
+0.71%		$198.90$197.7548,460 shs$2.94 billion
05/03/2024$195.48$197.06
+0.81%		$197.48$196.4844,847 shs$2.92 billion
05/02/2024$195.48$195.48$195.97$193.6337,119 shs$2.90 billion
05/01/2024$194.47$195.48
+0.52%		$198.28$194.6453,389 shs$2.90 billion
04/30/2024$198.03$194.47
-1.80%		$196.92$194.3931,665 shs$2.88 billion
04/29/2024$196.19$198.03
+0.94%		$198.15$197.1023,780 shs$2.93 billion
04/26/2024$195.07$196.31
+0.64%		$196.98$195.6033,013 shs$2.91 billion
04/25/2024$194.22$195.07
+0.44%		$195.40$192.1123,752 shs$2.89 billion
04/24/2024$194.23$194.22
-0.01%		$194.30$192.8428,271 shs$2.88 billion
04/23/2024$195.73$194.23
-0.77%		$194.98$193.4742,928 shs$2.88 billion
04/22/2024$195.25$195.73
+0.25%		$196.51$193.6127,471 shs$2.90 billion
04/19/2024$195.36$195.33
-0.02%		$196.46$194.7655,706 shs$2.89 billion
04/18/2024$195.43$195.36
-0.04%		$197.03$194.6525,469 shs$2.89 billion
04/17/2024$195.30$195.43
+0.07%		$197.52$195.1460,900 shs$2.89 billion
04/16/2024$196.71$195.30
-0.72%		$196.21$194.3954,972 shs$2.89 billion
04/15/2024$197.64$196.71
-0.47%		$200.14$196.0745,588 shs$2.91 billion
04/12/2024$201.27$197.64
-1.80%		$201.11$197.0652,235 shs$3.09 billion
04/11/2024$201.35$201.27
-0.04%		$202.13$200.4134,276 shs$3.15 billion
04/10/2024$204.68$201.35
-1.63%		$202.61$200.5962,865 shs$3.15 billion
04/09/2024$204.01$204.68
+0.33%		$205.25$202.7329,076 shs$3.20 billion
04/08/2024$203.66$204.01
+0.17%		$204.66$203.6847,491 shs$3.19 billion
04/05/2024$202.16$203.66
+0.74%		$203.95$202.0059,780 shs$3.19 billion
04/04/2024$204.41$202.16
-1.10%		$205.99$201.7436,363 shs$3.16 billion
04/03/2024$202.77$204.41
+0.81%		$204.42$203.5181,063 shs$3.20 billion
04/02/2024$203.78$202.77
-0.50%		$203.51$202.0039,167 shs$3.17 billion
04/01/2024$204.43$203.78
-0.32%		$205.21$203.5759,098 shs$3.19 billion
03/29/2024$204.43$204.43$204.86$203.7745,560 shs$3.20 billion
03/28/2024$203.95$204.43
+0.24%		$204.86$203.7745,435 shs$3.20 billion
03/27/2024$200.64$203.95
+1.65%		$203.95$201.2741,328 shs$3.19 billion
03/26/2024$200.61$200.64
+0.01%		$201.35$200.5125,462 shs$3.14 billion
03/25/2024$200.44$200.61
+0.08%		$201.53$200.6134,387 shs$3.14 billion
03/22/2024$202.43$200.52
-0.94%		$201.68$200.3529,039 shs$3.14 billion
03/21/2024$201.27$202.43
+0.58%		$202.63$201.4030,191 shs$3.17 billion
03/20/2024$199.09$201.27
+1.09%		$201.87$198.7639,619 shs$3.15 billion
03/19/2024$198.69$199.09
+0.20%		$199.18$198.1456,306 shs$3.11 billion
03/18/2024$198.65$198.69
+0.02%		$200.21$198.6844,584 shs$3.11 billion
03/15/2024$198.33$198.65
+0.16%		$199.36$197.5480,396 shs$3.11 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/14/2024$199.88$198.33
-0.78%		$199.42$197.38229,709 shs$3.10 billion
03/13/2024$198.36$199.88
+0.77%		$200.87$198.8643,680 shs$3.13 billion
03/12/2024$198.61$198.36
-0.13%		$198.86$197.6426,143 shs$3.10 billion
03/11/2024$197.10$198.61
+0.77%		$199.41$196.9236,505 shs$3.11 billion
03/08/2024$197.97$197.10
-0.44%		$198.92$197.1029,255 shs$3.08 billion
03/07/2024$195.39$197.97
+1.32%		$198.68$196.8632,618 shs$3.10 billion
03/06/2024$193.87$195.39
+0.78%		$195.90$194.9734,435 shs$3.06 billion
03/05/2024$195.04$193.87
-0.60%		$195.63$193.3537,466 shs$3.03 billion
03/04/2024$193.94$195.04
+0.57%		$195.50$194.0238,169 shs$3.05 billion
03/01/2024$192.95$193.94
+0.51%		$194.24$192.8640,520 shs$3.03 billion
02/29/2024$191.46$192.95
+0.78%		$193.39$192.1868,236 shs$3.02 billion
02/28/2024$191.41$191.46
+0.03%		$192.43$190.5046,776 shs$2.99 billion
02/27/2024$190.66$191.41
+0.39%		$192.00$190.9349,053 shs$2.99 billion
02/26/2024$191.52$190.66
-0.45%		$191.35$190.5152,367 shs$2.98 billion
02/23/2024$190.58$191.52
+0.49%		$191.91$190.6641,891 shs$3.00 billion
02/22/2024$188.55$190.58
+1.08%		$190.76$188.8836,189 shs$2.98 billion
02/21/2024$187.58$188.55
+0.52%		$188.64$187.0534,846 shs$2.95 billion
02/20/2024$188.12$187.58
-0.29%		$188.00$186.7960,768 shs$2.93 billion
02/19/2024$188.12$188.12$189.65$187.8743,500 shs$2.94 billion
02/16/2024$187.57$188.12
+0.29%		$189.65$187.8741,874 shs$2.94 billion
02/15/2024$183.69$187.57
+2.11%		$187.85$184.5931,930 shs$2.93 billion
02/14/2024$182.18$183.69
+0.83%		$184.08$182.5092,968 shs$2.87 billion
02/13/2024$185.45$182.18
-1.76%		$183.67$181.0493,651 shs$2.85 billion
02/12/2024$183.89$185.45
+0.85%		$186.47$184.0969,577 shs$2.90 billion
02/09/2024$183.38$183.89
+0.28%		$183.97$182.6955,265 shs$2.88 billion

Related Companies:
This page (NYSEARCA:VAW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society