Free Trial

VanEck Junior Gold Miners ETF (GDXJ) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free GDXJ Stock Alerts
$43.44
-0.23 (-0.53%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Junior Gold Miners ETF Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+1.26%
3 Month
Performance
+32.44%
6 Month
Performance
+32.20%
Year-To-Date
Performance
+14.59%
1 Year
Performance
+9.89%
Receive GDXJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Junior Gold Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

GDXJ Stock Chart for Saturday, May, 11, 2024

GDXJ Chart by TradingView

VanEck Junior Gold Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.67$43.45
-0.52%		$44.26$43.435.13 million shs$5.10 billion
05/09/2024$41.92$43.67
+4.17%		$43.75$42.217.37 million shs$5.13 billion
05/08/2024$41.94$41.92
-0.05%		$42.40$41.433.63 million shs$4.93 billion
05/07/2024$41.89$41.94
+0.12%		$42.14$41.614.33 million shs$4.93 billion
05/06/2024$40.73$41.89
+2.85%		$42.13$41.686.94 million shs$4.92 billion
05/03/2024$40.91$40.73
-0.44%		$41.36$40.404.49 million shs$4.79 billion
05/02/2024$40.77$40.91
+0.34%		$41.23$40.195.07 million shs$4.81 billion
05/01/2024$40.46$40.77
+0.77%		$41.97$40.389.09 million shs$4.79 billion
04/30/2024$42.68$40.46
-5.20%		$41.79$40.4310.38 million shs$4.78 billion
04/29/2024$42.39$42.68
+0.68%		$42.88$41.853.99 million shs$5.04 billion
04/26/2024$41.94$42.36
+0.99%		$42.64$41.764.60 million shs$5.00 billion
04/25/2024$41.00$41.94
+2.29%		$42.14$40.499.34 million shs$4.95 billion
04/24/2024$41.17$41.00
-0.41%		$41.28$40.734.62 million shs$4.84 billion
04/23/2024$40.20$41.17
+2.41%		$41.32$39.886.46 million shs$4.86 billion
04/22/2024$42.19$40.20
-4.72%		$41.15$40.0712.60 million shs$4.75 billion
04/19/2024$41.66$42.19
+1.27%		$42.58$41.715.63 million shs$4.98 billion
04/18/2024$41.46$41.66
+0.48%		$42.16$41.325.74 million shs$4.92 billion
04/17/2024$40.83$41.46
+1.54%		$42.20$40.9610.23 million shs$4.90 billion
04/16/2024$41.55$40.83
-1.73%		$41.14$40.099.60 million shs$4.82 billion
04/15/2024$41.99$41.55
-1.05%		$42.51$40.9011.00 million shs$4.91 billion
04/12/2024$42.90$42.04
-2.00%		$44.70$41.7017.75 million shs$4.51 billion
04/11/2024$41.88$42.90
+2.44%		$42.93$41.716.91 million shs$4.60 billion
04/10/2024$42.66$41.88
-1.83%		$42.54$41.069.13 million shs$4.49 billion
04/09/2024$41.93$42.66
+1.75%		$43.26$42.388.45 million shs$4.58 billion
04/08/2024$41.89$41.93
+0.08%		$42.64$41.396.41 million shs$4.50 billion
04/05/2024$40.50$41.88
+3.41%		$42.12$40.498.97 million shs$4.49 billion
04/04/2024$41.08$40.50
-1.41%		$41.32$40.469.88 million shs$4.35 billion
04/03/2024$39.83$41.08
+3.14%		$41.21$39.629.56 million shs$4.41 billion
04/02/2024$39.20$39.83
+1.61%		$39.94$39.158.43 million shs$4.27 billion
04/01/2024$38.74$39.20
+1.19%		$39.68$38.796.56 million shs$4.21 billion
03/29/2024$38.72$38.74
+0.05%		$38.90$38.018.49 million shs$4.16 billion
03/28/2024$37.88$38.72
+2.22%		$38.90$38.028.49 million shs$4.15 billion
03/27/2024$36.52$37.88
+3.72%		$37.89$36.696.52 million shs$4.06 billion
03/26/2024$36.55$36.52
-0.08%		$37.36$36.515.30 million shs$3.92 billion
03/25/2024$36.15$36.55
+1.11%		$37.19$36.525.03 million shs$3.92 billion
03/22/2024$36.68$36.17
-1.39%		$36.79$36.135.90 million shs$3.88 billion
03/21/2024$37.25$36.68
-1.53%		$37.88$36.688.35 million shs$3.94 billion
03/20/2024$35.55$37.25
+4.78%		$37.56$35.349.64 million shs$4.00 billion
03/19/2024$36.39$35.55
-2.31%		$36.20$35.495.49 million shs$3.81 billion
03/18/2024$36.74$36.39
-0.95%		$36.90$36.364.56 million shs$3.90 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$36.50$36.74
+0.66%		$36.80$36.084.61 million shs$3.94 billion
03/14/2024$36.88$36.50
-1.02%		$36.72$36.1710.06 million shs$3.92 billion
03/13/2024$36.12$36.88
+2.09%		$37.16$36.166.90 million shs$3.96 billion
03/12/2024$36.60$36.12
-1.30%		$36.16$35.447.29 million shs$3.88 billion
03/11/2024$35.93$36.60
+1.85%		$36.88$35.587.16 million shs$3.93 billion
03/08/2024$36.08$35.94
-0.40%		$36.45$35.786.96 million shs$3.86 billion
03/07/2024$35.53$36.08
+1.55%		$36.12$35.606.81 million shs$3.87 billion
03/06/2024$34.78$35.53
+2.16%		$35.85$35.177.16 million shs$3.81 billion
03/05/2024$34.74$34.78
+0.13%		$35.35$34.698.58 million shs$3.73 billion
03/04/2024$33.24$34.74
+4.50%		$34.74$33.6613.60 million shs$3.73 billion
03/01/2024$31.88$33.23
+4.23%		$33.35$31.739.89 million shs$3.57 billion
02/29/2024$31.20$31.88
+2.18%		$32.22$31.706.74 million shs$3.42 billion
02/28/2024$31.66$31.20
-1.45%		$31.48$31.005.88 million shs$3.35 billion
02/27/2024$31.93$31.66
-0.85%		$32.00$31.644.16 million shs$3.40 billion
02/26/2024$32.32$31.93
-1.21%		$31.98$31.595.05 million shs$3.43 billion
02/23/2024$31.75$32.32
+1.80%		$32.42$31.397.05 million shs$3.47 billion
02/22/2024$32.23$31.75
-1.49%		$32.27$31.647.66 million shs$3.41 billion
02/21/2024$32.42$32.23
-0.59%		$32.38$31.805.77 million shs$3.46 billion
02/20/2024$32.43$32.42
-0.03%		$32.68$32.143.68 million shs$3.48 billion
02/19/2024$32.43$32.43$32.74$32.034.50 million shs$3.48 billion
02/16/2024$32.41$32.43
+0.06%		$32.74$32.034.50 million shs$3.48 billion
02/15/2024$31.52$32.41
+2.82%		$32.77$31.877.45 million shs$3.48 billion
02/14/2024$31.12$31.52
+1.29%		$31.61$31.087.75 million shs$3.38 billion
02/13/2024$33.24$31.12
-6.38%		$32.37$30.8912.83 million shs$3.34 billion
02/12/2024$32.80$33.24
+1.34%		$33.40$32.644.50 million shs$3.57 billion

Related Companies:
This page (NYSEARCA:GDXJ) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press