Free Trial

Global X Copper Miners ETF (COPX) Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free COPX Stock Alerts
$52.70
+1.03 (+1.99%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X Copper Miners ETF Stock Price Performance

5 Day
Performance
+6.21%
1 Month
Performance
+14.62%
3 Month
Performance
+46.67%
6 Month
Performance
+52.67%
Year-To-Date
Performance
+40.53%
1 Year
Performance
+42.36%
Receive COPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

COPX Stock Chart for Tuesday, May, 21, 2024

COPX Chart by TradingView

Global X Copper Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$51.67$52.70
+1.99%		$52.89$51.622.71 million shs$2.48 billion
05/17/2024$49.38$51.65
+4.60%		$51.68$50.003.89 million shs$2.43 billion
05/16/2024$49.62$49.38
-0.48%		$49.63$49.161.22 million shs$2.32 billion
05/15/2024$49.69$49.62
-0.14%		$50.52$48.733.26 million shs$2.33 billion
05/14/2024$48.29$49.69
+2.90%		$50.08$48.712.43 million shs$2.33 billion
05/13/2024$47.98$48.29
+0.65%		$48.59$48.06972,003 shs$2.27 billion
05/10/2024$47.90$47.94
+0.08%		$48.73$47.942.23 million shs$2.25 billion
05/09/2024$46.80$47.90
+2.35%		$47.98$47.011.06 million shs$2.25 billion
05/08/2024$47.34$46.80
-1.14%		$47.01$46.34810,180 shs$2.20 billion
05/07/2024$47.35$47.34
-0.02%		$47.52$47.011.36 million shs$2.22 billion
05/06/2024$46.64$47.35
+1.52%		$47.40$47.00622,763 shs$2.22 billion
05/03/2024$45.73$46.64
+1.99%		$46.72$45.99664,212 shs$2.19 billion
05/02/2024$45.69$45.73
+0.09%		$46.09$45.04729,336 shs$2.15 billion
05/01/2024$45.77$45.69
-0.17%		$46.36$45.15817,820 shs$2.10 billion
04/30/2024$48.02$45.77
-4.69%		$46.83$45.762.17 million shs$2.10 billion
04/29/2024$47.52$48.02
+1.05%		$48.06$47.081.22 million shs$2.20 billion
04/26/2024$45.98$47.52
+3.35%		$47.55$46.501.76 million shs$2.18 billion
04/25/2024$44.60$45.98
+3.09%		$46.14$44.611.33 million shs$2.11 billion
04/24/2024$44.40$44.60
+0.45%		$44.95$44.31853,217 shs$2.05 billion
04/23/2024$45.23$44.40
-1.84%		$44.87$44.051.62 million shs$2.04 billion
04/22/2024$45.98$45.23
-1.63%		$45.52$44.571.14 million shs$2.08 billion
04/19/2024$46.21$45.98
-0.50%		$46.54$45.82900,658 shs$2.11 billion
04/18/2024$45.39$46.21
+1.81%		$46.57$45.701.01 million shs$2.12 billion
04/17/2024$45.15$45.39
+0.53%		$46.29$45.192.48 million shs$2.08 billion
04/16/2024$45.84$45.15
-1.51%		$45.29$44.241.57 million shs$2.07 billion
04/15/2024$45.48$45.84
+0.79%		$46.83$45.462.59 million shs$1.75 billion
04/12/2024$46.26$45.48
-1.69%		$47.25$45.341.08 million shs$1.74 billion
04/11/2024$46.32$46.26
-0.13%		$46.53$45.501.26 million shs$1.77 billion
04/10/2024$46.73$46.32
-0.88%		$46.80$45.19807,083 shs$1.77 billion
04/09/2024$45.49$46.73
+2.73%		$46.81$46.121.64 million shs$1.79 billion
04/08/2024$44.64$45.49
+1.90%		$45.58$44.661.60 million shs$1.74 billion
04/05/2024$44.57$44.64
+0.16%		$44.70$43.881.82 million shs$1.71 billion
04/04/2024$44.37$44.57
+0.45%		$45.59$44.352.46 million shs$1.70 billion
04/03/2024$43.27$44.37
+2.54%		$44.59$43.551.14 million shs$1.70 billion
04/02/2024$42.73$43.27
+1.26%		$43.32$42.741.62 million shs$1.65 billion
04/01/2024$42.43$42.73
+0.71%		$42.95$42.38903,961 shs$1.63 billion
03/29/2024$42.43$42.43$42.58$41.451.28 million shs$1.62 billion
03/28/2024$41.41$42.43
+2.46%		$42.58$41.451.28 million shs$1.62 billion
03/27/2024$40.71$41.41
+1.72%		$41.46$40.50663,921 shs$1.58 billion
03/26/2024$41.10$40.71
-0.95%		$41.28$40.69818,213 shs$1.56 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/25/2024$41.29$41.10
-0.46%		$41.75$41.07731,121 shs$1.57 billion
03/22/2024$41.77$41.29
-1.15%		$41.54$41.13606,174 shs$1.58 billion
03/21/2024$41.79$41.77
-0.05%		$42.13$41.412.44 million shs$1.60 billion
03/20/2024$40.49$41.79
+3.21%		$41.95$40.46798,338 shs$1.60 billion
03/19/2024$41.07$40.49
-1.41%		$40.85$40.231.62 million shs$1.55 billion
03/18/2024$41.59$41.07
-1.25%		$41.96$41.04670,978 shs$1.57 billion
03/15/2024$40.55$41.63
+2.66%		$41.85$41.015.21 million shs$1.59 billion
03/14/2024$40.41$40.55
+0.35%		$40.95$40.174.65 million shs$1.55 billion
03/13/2024$38.17$40.41
+5.87%		$40.73$38.906.22 million shs$1.54 billion
03/12/2024$38.30$38.17
-0.34%		$38.35$37.77390,245 shs$1.46 billion
03/11/2024$38.04$38.30
+0.68%		$38.33$37.78602,119 shs$1.46 billion
03/08/2024$38.02$38.04
+0.05%		$38.47$37.87397,446 shs$1.45 billion
03/07/2024$37.32$38.02
+1.88%		$38.75$37.885.48 million shs$1.45 billion
03/06/2024$35.98$37.32
+3.72%		$37.59$36.771.68 million shs$1.43 billion
03/05/2024$36.64$35.98
-1.80%		$36.73$35.751.05 million shs$1.38 billion
03/04/2024$36.45$36.64
+0.52%		$36.64$36.33353,026 shs$1.40 billion
03/01/2024$35.98$36.45
+1.31%		$36.60$35.85268,640 shs$1.39 billion
02/29/2024$35.55$35.98
+1.21%		$36.16$35.73426,716 shs$1.38 billion
02/28/2024$36.24$35.55
-1.90%		$35.94$35.49215,434 shs$1.36 billion
02/27/2024$35.90$36.24
+0.95%		$36.32$36.00298,244 shs$1.39 billion
02/26/2024$36.44$35.90
-1.48%		$35.98$35.66597,669 shs$1.37 billion
02/23/2024$35.99$36.44
+1.25%		$36.51$36.10143,593 shs$1.39 billion
02/22/2024$35.97$35.99
+0.06%		$36.38$35.91502,221 shs$1.38 billion
02/21/2024$35.93$35.97
+0.11%		$36.10$35.72310,065 shs$1.37 billion
02/20/2024$36.04$35.93
-0.31%		$36.45$35.93421,289 shs$1.37 billion
02/19/2024$36.04$36.04$36.27$35.39362,400 shs$1.38 billion

Related Companies:
This page (NYSEARCA:COPX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research