Free Trial

ProShares UltraShort Utilities (SDP) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free SDP Stock Alerts
$9.59
+0.02 (+0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares UltraShort Utilities Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-17.66%
3 Month
Performance
-28.71%
6 Month
Performance
-27.48%
Year-To-Date
Performance
-23.22%
1 Year
Performance
-20.63%
Receive SDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SDP Stock Chart for Sunday, May, 19, 2024

SDP Chart by TradingView

ProShares UltraShort Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.57$9.59
+0.21%		$9.65$9.5220,865 shs$707,000.00
05/16/2024$9.50$9.57
+0.69%		$9.58$9.4416,185 shs$706,000.00
05/15/2024$9.79$9.50
-2.92%		$9.68$9.4621,425 shs$701,000.00
05/14/2024$9.85$9.79
-0.61%		$9.91$9.7615,759 shs$722,000.00
05/13/2024$9.84$9.85
+0.11%		$9.87$9.7318,349 shs$726,000.00
05/10/2024$9.73$9.84
+1.13%		$9.87$9.7519,743 shs$725,000.00
05/09/2024$10.11$9.73
-3.76%		$10.09$9.7320,717 shs$717,000.00
05/08/2024$10.30$10.11
-1.84%		$10.40$10.1122,874 shs$745,000.00
05/07/2024$10.55$10.30
-2.33%		$10.54$10.306,283 shs$759,000.00
05/06/2024$10.67$10.55
-1.13%		$10.66$10.537,112 shs$777,000.00
05/03/2024$10.85$10.67
-1.66%		$10.76$10.654,101 shs$787,000.00
05/02/2024$10.94$10.85
-0.82%		$11.01$10.851,536 shs$800,000.00
05/01/2024$11.18$10.94
-2.14%		$11.26$10.8614,488 shs$806,000.00
04/30/2024$11.08$11.18
+0.90%		$11.30$11.063,609 shs$824,000.00
04/29/2024$11.37$11.08
-2.57%		$11.17$11.087,727 shs$817,000.00
04/26/2024$11.40$11.37
-0.26%		$11.37$11.1612,330 shs$838,000.00
04/25/2024$11.16$11.40
+2.15%		$11.40$11.0914,420 shs$840,000.00
04/24/2024$11.32$11.16
-1.41%		$11.31$11.1311,980 shs$823,000.00
04/23/2024$11.43$11.32
-0.95%		$11.35$11.222,537 shs$835,000.00
04/22/2024$11.64$11.43
-1.85%		$11.56$11.405,586 shs$843,000.00
04/19/2024$12.05$11.64
-3.37%		$11.86$11.605,320 shs$858,000.00
04/18/2024$12.10$12.05
-0.41%		$12.14$11.983,696 shs$888,000.00
04/17/2024$12.62$12.10
-4.12%		$12.57$12.107,725 shs$892,000.00
04/16/2024$12.29$12.62
+2.69%		$12.67$12.366,738 shs$930,000.00
04/15/2024$12.07$12.29
+1.82%		$12.29$12.155,912 shs$906,000.00
04/12/2024$11.86$12.07
+1.77%		$12.07$11.89468 shs$1.21 million
04/11/2024$11.83$11.86
+0.25%		$11.86$11.851,012 shs$1.19 million
04/10/2024$11.48$11.83
+3.05%		$12.00$11.795,425 shs$1.18 million
04/09/2024$11.57$11.48
-0.80%		$11.59$11.483,119 shs$1.15 million
04/08/2024$11.69$11.57
-1.01%		$11.70$11.572,932 shs$1.16 million
04/05/2024$11.81$11.69
-1.01%		$11.99$11.698,258 shs$1.17 million
04/04/2024$11.72$11.81
+0.77%		$11.81$11.603,306 shs$1.18 million
04/03/2024$11.64$11.72
+0.69%		$11.80$11.6314,006 shs$1.17 million
04/02/2024$11.64$11.64$11.67$11.528,543 shs$1.16 million
04/01/2024$11.50$11.64
+1.23%		$11.76$11.644,227 shs$1.16 million
03/29/2024$11.50$11.50$11.72$11.504,783 shs$1.15 million
03/28/2024$11.68$11.50
-1.56%		$11.72$11.504,783 shs$1.15 million
03/27/2024$12.36$11.68
-5.50%		$12.19$11.6813,329 shs$1.17 million
03/26/2024$12.12$12.36
+1.98%		$12.36$12.153,447 shs$1.24 million
03/25/2024$12.16$12.12
-0.32%		$12.12$12.12232 shs$1.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$12.19$12.16
-0.25%		$12.16$12.10584 shs$1.22 million
03/21/2024$12.19$12.19$12.19$11.993,157 shs$1.22 million
03/20/2024$12.24$12.19
-0.41%		$12.19$12.10580 shs$1.22 million
03/19/2024$12.50$12.24
-2.08%		$12.35$12.236,162 shs$1.22 million
03/18/2024$12.58$12.50
-0.61%		$12.50$12.281,451 shs$1.25 million
03/15/2024$12.61$12.58
-0.24%		$12.68$12.561,175 shs$1.26 million
03/14/2024$12.37$12.61
+1.94%		$12.77$12.611,007 shs$1.26 million
03/13/2024$12.54$12.37
-1.36%		$12.38$12.314,032 shs$1.24 million
03/12/2024$12.30$12.54
+1.95%		$12.63$12.332,243 shs$1.25 million
03/11/2024$12.42$12.30
-0.96%		$12.46$12.301,925 shs$1.23 million
03/08/2024$12.47$12.42
-0.40%		$12.51$12.414,185 shs$1.24 million
03/07/2024$12.62$12.47
-1.19%		$12.51$12.4016,467 shs$1.25 million
03/06/2024$12.90$12.62
-2.17%		$12.68$12.493,717 shs$1.26 million
03/05/2024$13.05$12.90
-1.15%		$12.91$12.408,976 shs$1.29 million
03/04/2024$13.25$13.05
-1.54%		$13.35$12.817,244 shs$1.31 million
03/01/2024$13.02$13.25
+1.77%		$13.55$13.238,153 shs$1.33 million
02/29/2024$13.10$13.02
-0.61%		$13.21$12.885,607 shs$1.30 million
02/28/2024$13.16$13.10
-0.46%		$13.28$13.0711,238 shs$1.31 million
02/27/2024$13.65$13.16
-3.59%		$13.60$13.1611,437 shs$1.32 million
02/26/2024$13.14$13.65
+3.84%		$13.70$13.349,936 shs$1.37 million
02/23/2024$13.32$13.14
-1.35%		$13.21$13.0414,499 shs$1.31 million
02/22/2024$13.13$13.32
+1.45%		$13.50$13.2113,629 shs$1.33 million
02/21/2024$13.49$13.13
-2.67%		$13.31$13.137,561 shs$1.31 million
02/20/2024$13.45$13.49
+0.30%		$13.51$13.187,099 shs$1.35 million
02/19/2024$13.45$13.45
+0.03%		$13.72$13.378,200 shs$1.35 million

Related Companies:
This page (NYSEARCA:SDP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research