Free Trial

Invesco S&P SmallCap Utilities & Communication Services ETF (PSCU) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PSCU Stock Alerts
$50.95
-0.91 (-1.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Utilities & Communication Services ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-0.26%
3 Month
Performance
-2.66%
6 Month
Performance
+4.71%
Year-To-Date
Performance
-5.85%
1 Year
Performance
-5.24%
Receive PSCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Utilities & Communication Services ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

PSCU Stock Chart for Thursday, May, 9, 2024

PSCU Chart by TradingView

Invesco S&P SmallCap Utilities & Communication Services ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$51.86$50.95
-1.75%		$50.95$50.88282 shs$14.78 million
05/07/2024$51.71$51.86
+0.30%		$51.88$51.86152 shs$15.04 million
05/06/2024$51.16$51.71
+1.07%		$51.71$51.49244 shs$14.99 million
05/03/2024$51.38$51.16
-0.44%		$51.98$51.08519 shs$14.84 million
05/02/2024$50.72$51.38
+1.30%		$51.38$51.022,403 shs$14.90 million
05/01/2024$50.33$50.72
+0.77%		$51.25$50.40997 shs$14.71 million
04/30/2024$50.70$50.33
-0.72%		$50.43$50.33523 shs$14.60 million
04/29/2024$50.49$50.70
+0.42%		$50.70$50.63381 shs$14.70 million
04/26/2024$50.32$50.49
+0.34%		$50.59$50.49481 shs$14.64 million
04/25/2024$50.76$50.32
-0.87%		$50.32$50.222,878 shs$14.59 million
04/24/2024$50.53$50.76
+0.45%		$50.76$50.33515 shs$14.72 million
04/23/2024$49.89$50.53
+1.29%		$50.61$50.53589 shs$14.66 million
04/22/2024$49.54$49.89
+0.70%		$50.07$49.89283 shs$14.47 million
04/19/2024$48.85$49.54
+1.41%		$49.54$48.84360 shs$14.37 million
04/18/2024$48.43$48.85
+0.86%		$49.03$48.68329 shs$14.17 million
04/17/2024$48.28$48.43
+0.32%		$48.43$48.43210 shs$14.05 million
04/16/2024$48.94$48.28
-1.35%		$48.77$48.23985 shs$14.00 million
04/15/2024$49.32$48.94
-0.77%		$49.10$48.941,388 shs$14.19 million
04/12/2024$50.03$49.32
-1.42%		$49.76$49.32455 shs$14.30 million
04/11/2024$49.71$50.03
+0.63%		$50.06$50.03391 shs$14.51 million
04/10/2024$51.08$49.71
-2.68%		$50.05$49.521,023 shs$14.42 million
04/09/2024$50.88$51.08
+0.40%		$51.08$51.011,396 shs$14.81 million
04/08/2024$50.46$50.88
+0.82%		$50.89$50.88175 shs$14.76 million
04/05/2024$50.46$50.46
+0.01%		$50.49$50.46395 shs$16.15 million
04/04/2024$50.66$50.46
-0.39%		$51.08$50.462,532 shs$16.15 million
04/03/2024$50.41$50.66
+0.50%		$50.68$50.66167 shs$16.21 million
04/02/2024$51.05$50.41
-1.25%		$50.76$50.266,872 shs$16.13 million
04/01/2024$51.47$51.05
-0.81%		$51.10$51.05526 shs$16.34 million
03/29/2024$51.47$51.47
0.00%		$51.47$51.43235 shs$16.47 million
03/28/2024$51.14$51.47
+0.65%		$51.47$51.43235 shs$16.47 million
03/27/2024$50.00$51.14
+2.28%		$51.14$50.43651 shs$16.36 million
03/26/2024$50.41$50.00
-0.81%		$50.67$50.00644 shs$16 million
03/25/2024$50.48$50.41
-0.14%		$50.68$50.38820 shs$16.13 million
03/22/2024$50.81$50.48
-0.65%		$50.77$50.412,136 shs$16.15 million
03/21/2024$50.75$50.81
+0.12%		$50.93$50.811,715 shs$16.26 million
03/20/2024$50.02$50.75
+1.46%		$50.75$50.26191 shs$16.24 million
03/19/2024$49.95$50.02
+0.14%		$50.02$49.76638 shs$16.01 million
03/18/2024$50.25$49.95
-0.60%		$50.34$49.95774 shs$15.98 million
03/15/2024$50.38$50.25
-0.26%		$50.48$50.101,718 shs$16.08 million
03/14/2024$51.31$50.38
-1.81%		$51.38$50.056,764 shs$16.12 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024$51.37$51.31
-0.12%		$51.59$51.31232 shs$16.42 million
03/12/2024$51.69$51.37
-0.62%		$51.64$51.37314 shs$16.44 million
03/11/2024$51.39$51.69
+0.58%		$51.69$51.35934 shs$16.54 million
03/08/2024$51.22$51.39
+0.33%		$51.59$51.39895 shs$16.45 million
03/07/2024$50.79$51.22
+0.85%		$51.29$51.135,565 shs$16.39 million
03/06/2024$50.74$50.79
+0.10%		$51.22$50.7511,434 shs$16.25 million
03/05/2024$51.17$50.74
-0.83%		$51.04$50.74431 shs$16.24 million
03/04/2024$51.35$51.17
-0.35%		$51.22$51.17128 shs$16.37 million
03/01/2024$51.24$51.35
+0.21%		$51.35$50.83684 shs$16.43 million
02/29/2024$50.84$51.24
+0.78%		$51.64$51.18322 shs$16.40 million
02/28/2024$50.92$50.84
-0.16%		$51.06$50.84128 shs$16.27 million
02/27/2024$50.51$50.92
+0.81%		$50.92$50.302,065 shs$16.29 million
02/26/2024$50.59$50.51
-0.16%		$50.62$50.331,687 shs$16.16 million
02/23/2024$51.03$50.59
-0.86%		$50.73$50.59926 shs$16.19 million
02/22/2024$51.66$51.03
-1.22%		$51.85$50.761,173 shs$16.33 million
02/21/2024$51.77$51.66
-0.21%		$51.66$51.66250 shs$16.53 million
02/20/2024$51.90$51.77
-0.25%		$51.79$51.531,144 shs$16.57 million
02/19/2024$51.90$51.90$52.29$51.90600 shs$16.61 million
02/16/2024$53.21$51.90
-2.46%		$52.29$51.90672 shs$16.61 million
02/15/2024$51.73$53.21
+2.86%		$53.24$52.519,142 shs$17.03 million
02/14/2024$51.34$51.73
+0.76%		$51.94$51.734,646 shs$16.55 million
02/13/2024$53.40$51.34
-3.86%		$52.56$51.341,875 shs$16.43 million
02/12/2024$52.34$53.40
+2.03%		$53.47$52.601,067 shs$17.09 million
02/09/2024$51.82$52.34
+1.00%		$52.34$51.76620 shs$16.75 million
02/08/2024$51.35$51.82
+0.92%		$51.82$51.24654 shs$16.58 million

Related Companies:
This page (NASDAQ:PSCU) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange