Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free USCA Stock Alerts $33.15 +0.00 (+0.01%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance5 Day Performance-0.12%1 Month Performance+6.90%3 Month Performance+6.62%6 Month Performance+17.47%Year-To-Date Performance+12.35%1 Year Performance+29.13% Receive USCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry USCA Stock Chart for Monday, May, 20, 2024 USCA Chart by TradingView Xtrackers MSCI USA Climate Action Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$33.15$33.150.00%$33.15$33.122,516 shs$2.07 billion05/16/2024$33.19$33.15-0.12%$33.15$33.142,009 shs$2.07 billion05/15/2024$32.77$33.19+1.28%$33.19$33.144,028 shs$2.08 billion05/14/2024$32.61$32.77+0.48%$32.78$32.622,345 shs$2.05 billion05/13/2024$32.64$32.61-0.08%$32.61$32.582,008 shs$2.04 billion05/10/2024$32.56$32.64+0.25%$32.64$32.649 shs$2.04 billion Get the Latest News and Ratings for USCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$32.44$32.56+0.37%$32.56$32.452,380 shs$2.04 billion05/08/2024$32.45$32.44-0.03%$32.44$32.40158 shs$2.03 billion05/07/2024$32.37$32.45+0.24%$32.45$32.451 shs$2.03 billion05/06/2024$32.03$32.37+1.05%$32.37$32.37103 shs$2.02 billion05/03/2024$31.65$32.03+1.20%$32.03$32.0374 shs$2.00 billion05/02/2024$31.42$31.65+0.73%$31.72$31.65285 shs$1.98 billion05/01/2024$31.55$31.42-0.41%$31.60$31.42417 shs$1.96 billion04/30/2024$31.97$31.55-1.31%$31.94$31.55156,392 shs$1.97 billion04/29/2024$31.92$31.97+0.14%$31.97$31.90259 shs$2.00 billion04/26/2024$31.51$31.92+1.30%$31.92$31.9216 shs$1.99 billion04/25/2024$31.69$31.51-0.56%$31.51$31.5134 shs$1.97 billion04/24/2024$31.68$31.69+0.03%$31.75$31.69162,544 shs$1.98 billion04/23/2024$31.28$31.68+1.28%$31.71$31.611,414 shs$1.98 billion04/22/2024$31.01$31.28+0.87%$31.28$31.2844 shs$1.95 billion04/19/2024$31.35$31.01-1.08%$31.30$31.01391 shs$2.51 billion04/18/2024$31.42$31.35-0.21%$31.35$31.3557 shs$2.54 billion04/17/2024$31.61$31.42-0.60%$31.42$31.35299 shs$2.55 billion04/16/2024$31.64$31.61-0.11%$31.61$31.6150 shs$2.56 billion04/15/2024$32.01$31.64-1.14%$31.64$31.6427 shs$2.57 billion04/12/2024$32.53$32.34-0.58%$32.34$32.34153,748 shs$2.62 billion04/11/2024$32.28$32.53+0.77%$32.53$32.5314 shs$2.64 billion04/10/2024$32.50$32.28-0.68%$32.28$32.28164 shs$2.62 billion04/09/2024$32.49$32.50+0.03%$32.58$32.325,769 shs$2.64 billion04/08/2024$32.51$32.49-0.07%$32.49$32.4918 shs$2.63 billion04/05/2024$32.15$32.51+1.12%$32.51$32.24155,213 shs$2.64 billion04/04/2024$32.54$32.15-1.20%$32.15$32.15147 shs$2.61 billion04/03/2024$32.51$32.54+0.09%$32.54$32.54241 shs$2.64 billion04/02/2024$32.73$32.51-0.67%$32.51$32.40489 shs$2.64 billion04/01/2024$32.81$32.73-0.24%$32.73$32.73265 shs$2.65 billion03/29/2024$32.81$32.810.00%$32.81$32.75275,279 shs$2.66 billion03/28/2024$32.73$32.81+0.25%$32.81$32.75275,279 shs$2.66 billion03/27/2024$32.55$32.73+0.55%$32.73$32.73108 shs$2.65 billion03/26/2024$32.62$32.55-0.21%$32.64$32.55435 shs$2.64 billion03/25/2024$32.74$32.62-0.36%$32.62$32.6236 shs$2.65 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202403/22/2024$32.76$32.74-0.06%$32.75$32.74350 shs$2.66 billion03/21/2024$32.61$32.76+0.46%$32.86$32.76386 shs$2.66 billion03/20/2024$32.37$32.61+0.74%$32.63$32.48856 shs$2.64 billion03/19/2024$32.18$32.37+0.60%$32.37$32.078,720 shs$2.63 billion03/18/2024$31.96$32.18+0.68%$32.28$32.18452 shs$2.61 billion03/15/2024$32.27$31.96-0.96%$32.07$31.93380,368 shs$2.59 billion03/14/2024$32.38$32.27-0.34%$32.27$32.2789 shs$2.62 billion03/13/2024$32.47$32.38-0.28%$32.42$32.371,890 shs$2.63 billion03/12/2024$32.05$32.47+1.31%$32.47$32.21186,537 shs$2.63 billion03/11/2024$32.12$32.05-0.20%$32.05$32.055 shs$2.60 billion03/08/2024$32.34$32.12-0.67%$32.15$32.12249 shs$2.60 billion03/07/2024$31.99$32.34+1.09%$32.34$32.3428 shs$2.62 billion03/06/2024$31.80$31.99+0.60%$31.99$31.9979 shs$2.59 billion03/05/2024$32.12$31.80-1.00%$32.00$31.694,547 shs$2.58 billion03/04/2024$32.19$32.12-0.22%$32.20$32.116,945 shs$2.60 billion03/01/2024$31.95$32.19+0.76%$32.19$31.91216,009 shs$2.61 billion02/29/2024$31.72$31.95+0.73%$31.95$31.86908,928 shs$2.59 billion02/28/2024$31.81$31.72-0.28%$31.78$31.70189,636 shs$2.57 billion02/27/2024$31.78$31.81+0.09%$31.81$31.8110 shs$2.58 billion02/26/2024$31.91$31.78-0.41%$31.83$31.78206 shs$2.58 billion02/23/2024$31.87$31.91+0.13%$31.91$31.9133 shs$2.59 billion02/22/2024$31.13$31.87+2.38%$31.87$31.711,642 shs$2.58 billion02/21/2024$31.09$31.13+0.13%$31.13$31.131 shs$2.52 billion02/20/2024$31.34$31.09-0.79%$31.09$31.02309 shs$2.52 billion02/19/2024$31.34$31.340.00%$31.34$31.34500 shs$2.54 billion Related Companies: XSOE Stock Chart USCL Stock Chart KOMP Stock Chart ICLN Stock Chart PABU Stock Chart AIQ Stock Chart SPYX Stock Chart HACK Stock Chart ARKW Stock Chart BOTZ Stock Chart Receive USCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USCA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldShocking: One AI startup's revenue could surge 4,735%Manward PressDoes this make you sick?Allegiance GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers MSCI USA Climate Action Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.