WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free XSOE Stock Alerts $30.99 -0.14 (-0.45%) (As of 09:39 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance5 Day Performance+0.81%1 Month Performance+10.08%3 Month Performance+8.47%6 Month Performance+11.42%Year-To-Date Performance+7.79%1 Year Performance+13.61% Receive XSOE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry XSOE Stock Chart for Monday, May, 20, 2024 XSOE Chart by TradingView WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.96$31.13+0.55%$31.18$30.96168,355 shs$2.07 billion05/16/2024$30.88$30.96+0.26%$31.04$30.86245,096 shs$2.06 billion05/15/2024$30.60$30.88+0.92%$30.91$30.651.09 million shs$2.05 billion05/14/2024$30.36$30.60+0.79%$30.60$30.40150,949 shs$2.03 billion05/13/2024$30.18$30.36+0.60%$30.47$30.3059,422 shs$2.02 billion05/10/2024$30.22$30.19-0.12%$30.39$30.16113,149 shs$2.00 billion Get the Latest News and Ratings for XSOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$30.15$30.22+0.23%$30.22$30.06224,551 shs$2.01 billion05/08/2024$30.20$30.15-0.17%$30.20$29.99277,921 shs$2.00 billion05/07/2024$30.44$30.20-0.79%$30.30$30.18104,426 shs$2.01 billion05/06/2024$30.38$30.44+0.20%$30.46$30.38118,999 shs$2.02 billion05/03/2024$30.09$30.38+0.96%$30.38$30.22208,369 shs$2.02 billion05/02/2024$29.27$30.09+2.80%$30.16$29.63122,191 shs$2.00 billion05/01/2024$29.28$29.27-0.03%$29.60$29.25194,783 shs$1.94 billion04/30/2024$29.66$29.28-1.28%$29.51$29.26119,752 shs$1.94 billion04/29/2024$29.33$29.66+1.13%$29.67$29.51382,828 shs$2.00 billion04/26/2024$28.99$29.35+1.24%$29.37$29.26141,893 shs$1.98 billion04/25/2024$28.97$28.99+0.07%$29.02$28.66457,439 shs$1.95 billion04/24/2024$28.87$28.97+0.35%$29.10$28.87491,009 shs$1.95 billion04/23/2024$28.61$28.87+0.91%$28.89$28.65142,875 shs$1.95 billion04/22/2024$28.28$28.61+1.17%$28.66$28.3492,372 shs$1.93 billion04/19/2024$28.49$28.28-0.74%$28.39$28.23329,632 shs$1.91 billion04/18/2024$28.37$28.49+0.42%$28.64$28.3896,155 shs$1.92 billion04/17/2024$28.42$28.37-0.18%$28.57$28.32250,673 shs$1.91 billion04/16/2024$28.79$28.42-1.29%$28.54$28.35158,567 shs$1.92 billion04/15/2024$28.98$28.79-0.66%$29.16$28.75383,343 shs$1.94 billion04/12/2024$29.71$28.98-2.46%$29.26$28.95266,908 shs$2.30 billion04/11/2024$29.51$29.71+0.68%$29.74$29.50330,808 shs$2.35 billion04/10/2024$29.97$29.51-1.53%$29.58$29.40159,394 shs$2.34 billion04/09/2024$29.72$29.97+0.84%$29.98$29.83318,833 shs$2.37 billion04/08/2024$29.60$29.72+0.41%$29.80$29.71152,152 shs$2.35 billion04/05/2024$29.51$29.60+0.30%$29.66$29.45117,337 shs$2.34 billion04/04/2024$29.57$29.51-0.20%$29.98$29.49127,966 shs$2.34 billion04/03/2024$29.57$29.57$29.67$29.38160,902 shs$2.34 billion04/02/2024$29.54$29.57+0.10%$29.68$29.56214,042 shs$2.34 billion04/01/2024$29.46$29.54+0.27%$29.73$29.47134,709 shs$2.34 billion03/29/2024$29.46$29.46$29.54$29.40240,838 shs$2.33 billion03/28/2024$29.36$29.46+0.34%$29.54$29.40240,838 shs$2.33 billion03/27/2024$29.30$29.36+0.20%$29.37$29.26179,828 shs$2.33 billion03/26/2024$29.32$29.30-0.07%$29.41$29.30420,499 shs$2.32 billion03/25/2024$29.31$29.32+0.03%$29.38$29.24152,187 shs$2.32 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$29.51$29.31-0.68%$29.37$29.27118,836 shs$2.32 billion03/21/2024$29.50$29.51+0.03%$29.67$29.50185,406 shs$2.34 billion03/20/2024$29.18$29.50+1.10%$29.51$29.18386,024 shs$2.34 billion03/19/2024$29.36$29.18-0.61%$29.21$29.05148,589 shs$2.31 billion03/18/2024$29.23$29.36+0.44%$29.51$29.34238,677 shs$2.33 billion03/15/2024$29.44$29.23-0.71%$29.36$29.22296,042 shs$2.32 billion03/14/2024$29.64$29.44-0.67%$29.71$29.37966,841 shs$2.33 billion03/13/2024$29.77$29.64-0.44%$29.70$29.59183,409 shs$2.35 billion03/12/2024$29.46$29.77+1.07%$29.81$29.56286,162 shs$2.36 billion03/11/2024$29.37$29.46+0.29%$29.52$29.40143,978 shs$2.33 billion03/08/2024$29.35$29.37+0.07%$29.58$29.32435,910 shs$2.33 billion03/07/2024$29.16$29.35+0.65%$29.37$29.15337,950 shs$2.32 billion03/06/2024$28.74$29.16+1.46%$29.30$29.12330,968 shs$2.31 billion03/05/2024$28.98$28.74-0.83%$28.93$28.70286,841 shs$2.28 billion03/04/2024$29.06$28.98-0.28%$29.08$28.96278,446 shs$2.30 billion03/01/2024$28.69$29.06+1.27%$29.13$28.89509,265 shs$2.30 billion02/29/2024$28.60$28.69+0.31%$28.80$28.62345,364 shs$2.27 billion02/28/2024$28.96$28.60-1.24%$28.68$28.56342,185 shs$2.27 billion02/27/2024$28.85$28.96+0.38%$29.00$28.94633,780 shs$2.29 billion02/26/2024$28.96$28.85-0.38%$28.90$28.81217,823 shs$2.28 billion02/23/2024$28.99$28.96-0.10%$29.02$28.89124,081 shs$2.29 billion02/22/2024$28.68$28.99+1.08%$29.00$28.80203,989 shs$2.30 billion02/21/2024$28.70$28.68-0.07%$28.76$28.58657,545 shs$2.27 billion02/20/2024$28.64$28.70+0.21%$28.79$28.63144,927 shs$2.27 billion02/19/2024$28.64$28.64$28.74$28.56254,100 shs$2.27 billion Related Companies: Xtrackers MSCI USA Climate Action Equity ETF Stock Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Chart SPDR S&P Kensho New Economies Composite ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart iShares Global Clean Energy ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart SPDR S&P Fossil Fuel Reserves Free ETF Stock Chart Amplify Cybersecurity ETF Stock Chart ARK Next Generation Internation ETF Stock Chart ROBO Global Robotics & Automation ETF Stock Chart Receive XSOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XSOE) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.