Free Trial

Amplify Cybersecurity ETF (HACK) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free HACK Stock Alerts
$61.40
+0.43 (+0.71%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Cybersecurity ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-2.28%
3 Month
Performance
-7.89%
6 Month
Performance
+15.00%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+34.35%
Receive HACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

HACK Stock Chart for Sunday, May, 12, 2024

HACK Chart by TradingView

Amplify Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$61.03$61.42
+0.64%		$61.78$61.3539,991 shs$1.75 billion
05/09/2024$60.82$61.03
+0.35%		$61.21$60.8242,024 shs$1.74 billion
05/08/2024$61.64$60.82
-1.33%		$61.23$60.771.27 million shs$1.74 billion
05/07/2024$61.64$61.64$61.93$61.3246,938 shs$1.76 billion
05/06/2024$60.75$61.64
+1.47%		$61.65$60.92334,251 shs$1.76 billion
05/03/2024$61.22$60.73
-0.80%		$61.25$60.26107,810 shs$1.74 billion
05/02/2024$62.29$61.22
-1.72%		$61.29$60.3464,207 shs$1.75 billion
05/01/2024$61.70$62.29
+0.96%		$62.41$61.1638,041 shs$1.78 billion
04/30/2024$62.78$61.70
-1.72%		$62.49$61.5558,839 shs$1.76 billion
04/29/2024$62.56$62.78
+0.35%		$63.37$62.5139,994 shs$1.80 billion
04/26/2024$62.00$62.62
+1.00%		$63.02$62.5637,821 shs$1.79 billion
04/25/2024$62.09$62.00
-0.14%		$62.11$61.0656,476 shs$1.77 billion
04/24/2024$62.04$62.09
+0.08%		$62.54$61.5633,799 shs$1.78 billion
04/23/2024$60.76$62.04
+2.11%		$62.21$61.21110,074 shs$1.77 billion
04/22/2024$60.03$60.76
+1.22%		$61.15$59.98110,920 shs$1.74 billion
04/19/2024$60.54$60.13
-0.67%		$60.81$59.8657,448 shs$1.72 billion
04/18/2024$60.70$60.54
-0.27%		$61.25$60.3853,963 shs$1.73 billion
04/17/2024$61.28$60.70
-0.95%		$61.47$60.5962,453 shs$1.73 billion
04/16/2024$61.29$61.28
-0.02%		$61.66$61.0258,253 shs$1.75 billion
04/15/2024$62.85$61.29
-2.48%		$63.25$61.1479,264 shs$1.75 billion
04/12/2024$63.99$62.83
-1.81%		$63.64$62.63101,673 shs$1.79 billion
04/11/2024$63.34$63.99
+1.03%		$64.10$63.2967,695 shs$1.83 billion
04/10/2024$63.95$63.34
-0.95%		$63.53$63.0145,116 shs$1.81 billion
04/09/2024$63.48$63.95
+0.74%		$64.00$63.4346,621 shs$1.83 billion
04/08/2024$63.54$63.48
-0.09%		$63.73$63.2854,424 shs$1.81 billion
04/05/2024$62.84$63.59
+1.19%		$63.94$62.8966,660 shs$1.82 billion
04/04/2024$63.71$62.84
-1.37%		$64.61$62.8099,644 shs$1.79 billion
04/03/2024$63.76$63.71
-0.08%		$64.13$63.32123,262 shs$1.82 billion
04/02/2024$64.23$63.76
-0.73%		$63.81$63.1259,362 shs$1.82 billion
04/01/2024$64.11$64.23
+0.19%		$64.34$63.771.47 million shs$1.83 billion
03/29/2024$64.15$64.11
-0.06%		$64.42$63.7556,660 shs$1.83 billion
03/28/2024$63.70$64.15
+0.71%		$64.42$63.7656,656 shs$1.83 billion
03/27/2024$63.86$63.70
-0.25%		$64.31$63.2875,528 shs$1.82 billion
03/26/2024$63.91$63.86
-0.08%		$64.24$63.8186,870 shs$1.82 billion
03/25/2024$64.24$63.91
-0.51%		$64.16$63.81133,064 shs$1.82 billion
03/22/2024$64.61$64.25
-0.56%		$64.65$64.01110,097 shs$1.83 billion
03/21/2024$64.16$64.61
+0.70%		$65.23$64.52158,800 shs$1.84 billion
03/20/2024$63.35$64.16
+1.28%		$64.28$63.3566,473 shs$1.83 billion
03/19/2024$63.39$63.35
-0.06%		$63.44$62.51101,523 shs$1.81 billion
03/18/2024$62.86$63.39
+0.84%		$63.64$63.0068,767 shs$1.81 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$63.82$62.92
-1.42%		$63.51$62.81132,504 shs$1.80 billion
03/14/2024$64.68$63.82
-1.33%		$64.66$63.4396,941 shs$1.82 billion
03/13/2024$64.78$64.68
-0.15%		$65.13$64.4070,947 shs$1.85 billion
03/12/2024$64.52$64.78
+0.40%		$65.16$64.4452,454 shs$1.85 billion
03/11/2024$64.52$64.52$64.74$63.9768,078 shs$1.84 billion
03/08/2024$65.23$64.60
-0.97%		$65.82$64.37107,997 shs$1.84 billion
03/07/2024$64.36$65.23
+1.35%		$65.36$64.44121,371 shs$1.86 billion
03/06/2024$63.56$64.36
+1.26%		$65.84$64.15102,719 shs$1.84 billion
03/05/2024$65.37$63.56
-2.77%		$64.87$63.12256,484 shs$1.81 billion
03/04/2024$65.33$65.37
+0.06%		$65.64$65.03316,323 shs$1.87 billion
03/01/2024$65.15$65.34
+0.29%		$65.41$64.60116,265 shs$1.87 billion
02/29/2024$64.26$65.15
+1.39%		$65.59$64.52102,248 shs$1.86 billion
02/28/2024$64.44$64.26
-0.29%		$64.40$63.7682,322 shs$1.83 billion
02/27/2024$64.16$64.44
+0.44%		$64.99$64.03155,866 shs$1.84 billion
02/26/2024$63.42$64.16
+1.17%		$64.69$63.46158,569 shs$1.83 billion
02/23/2024$62.87$63.46
+0.95%		$63.81$63.02162,651 shs$1.81 billion
02/22/2024$61.21$62.87
+2.70%		$63.06$62.26320,504 shs$1.79 billion
02/21/2024$64.48$61.21
-5.07%		$61.30$60.12481,085 shs$1.75 billion
02/20/2024$65.09$64.48
-0.94%		$64.66$63.83155,336 shs$1.84 billion
02/19/2024$65.09$65.09$65.81$64.78171,500 shs$1.86 billion
02/16/2024$66.07$65.06
-1.53%		$65.78$64.80171,508 shs$1.86 billion
02/15/2024$66.74$66.07
-1.00%		$66.28$65.55100,479 shs$1.89 billion
02/14/2024$65.66$66.74
+1.64%		$66.75$65.9973,061 shs$1.91 billion
02/13/2024$66.66$65.66
-1.50%		$66.14$64.53155,572 shs$1.87 billion
02/12/2024$67.19$66.66
-0.79%		$67.32$66.57429,623 shs$1.90 billion

Related Companies:
This page (NYSEARCA:HACK) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company