SPDR S&P Fossil Fuel Reserves Free ETF (SPYX) Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free SPYX Stock Alerts $43.27 +0.05 (+0.12%) (As of 05/17/2024 06:40 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Performance5 Day Performance-0.12%1 Month Performance+6.92%3 Month Performance+6.47%6 Month Performance+16.63%Year-To-Date Performance+11.49%1 Year Performance+27.00% Receive SPYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SPYX Stock Chart for Monday, May, 20, 2024 SPYX Chart by TradingView SPDR S&P Fossil Fuel Reserves Free ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$43.22$43.27+0.12%$43.28$43.16301,507 shs$1.76 billion05/16/2024$43.32$43.22-0.23%$43.44$43.2273,715 shs$1.76 billion05/15/2024$42.79$43.32+1.24%$43.32$42.9963,251 shs$1.76 billion05/14/2024$42.57$42.79+0.52%$42.81$42.5662,799 shs$1.74 billion05/13/2024$42.58$42.57-0.02%$42.65$42.5532,407 shs$1.73 billion05/10/2024$42.49$42.58+0.21%$42.69$42.5040,862 shs$1.73 billion Get the Latest News and Ratings for SPYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$42.27$42.49+0.52%$42.49$42.2333,925 shs$1.73 billion05/08/2024$42.26$42.27+0.02%$42.31$42.1257,678 shs$1.72 billion05/07/2024$42.22$42.26+0.09%$42.37$42.2332,394 shs$1.72 billion05/06/2024$41.79$42.22+1.03%$42.22$41.9682,979 shs$1.72 billion05/03/2024$41.27$41.79+1.26%$41.84$41.5875,455 shs$1.70 billion05/02/2024$40.87$41.27+0.98%$41.32$40.8489,795 shs$1.68 billion05/01/2024$41.00$40.87-0.32%$41.45$40.8466,546 shs$1.66 billion04/30/2024$41.60$41.00-1.44%$41.58$41.0061,404 shs$1.67 billion04/29/2024$41.52$41.60+0.19%$41.68$41.4042,348 shs$1.69 billion04/26/2024$41.08$41.52+1.07%$41.61$41.3829,672 shs$1.69 billion04/25/2024$41.27$41.08-0.46%$41.14$40.60101,471 shs$1.67 billion04/24/2024$41.27$41.27$41.39$41.0895,879 shs$1.68 billion04/23/2024$40.78$41.27+1.20%$41.30$40.94129,804 shs$1.68 billion04/22/2024$40.47$40.78+0.77%$40.95$40.4456,332 shs$1.66 billion04/19/2024$40.79$40.41-0.93%$40.76$40.3157,620 shs$1.64 billion04/18/2024$40.86$40.79-0.17%$41.14$40.74131,643 shs$1.66 billion04/17/2024$41.10$40.86-0.58%$41.31$40.78176,252 shs$1.66 billion04/16/2024$41.18$41.10-0.19%$41.34$41.0347,161 shs$1.67 billion04/15/2024$41.71$41.18-1.27%$42.08$41.1283,671 shs$1.67 billion04/12/2024$42.30$41.71-1.39%$42.04$41.5944,124 shs$1.60 billion04/11/2024$41.99$42.30+0.74%$42.40$41.8280,229 shs$1.63 billion04/10/2024$42.40$41.99-0.97%$42.13$41.8259,989 shs$1.61 billion04/09/2024$42.36$42.40+0.09%$42.53$42.0131,736 shs$1.63 billion04/08/2024$42.33$42.36+0.07%$42.49$42.2940,708 shs$1.63 billion04/05/2024$41.90$42.33+1.03%$42.49$42.00114,512 shs$1.63 billion04/04/2024$42.44$41.90-1.26%$42.78$41.9092,176 shs$1.61 billion04/03/2024$42.38$42.44+0.13%$42.56$42.31141,593 shs$1.63 billion04/02/2024$42.71$42.38-0.77%$42.38$42.2097,865 shs$1.63 billion04/01/2024$42.80$42.71-0.21%$42.89$42.60132,948 shs$1.64 billion03/29/2024$42.82$42.80-0.05%$42.87$42.7750,449 shs$1.65 billion03/28/2024$42.79$42.82+0.07%$42.87$42.7750,449 shs$1.65 billion03/27/2024$42.43$42.79+0.85%$42.79$42.5030,281 shs$1.65 billion03/26/2024$42.53$42.43-0.24%$42.65$42.3939,385 shs$1.63 billion03/25/2024$42.66$42.53-0.30%$42.60$42.5067,389 shs$1.64 billionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$42.73$42.66-0.16%$42.77$42.6448,784 shs$1.64 billion03/21/2024$42.61$42.73+0.28%$42.89$42.7284,542 shs$1.64 billion03/20/2024$42.19$42.61+1.00%$42.61$42.0545,700 shs$1.64 billion03/19/2024$41.97$42.19+0.52%$42.20$41.82169,781 shs$1.62 billion03/18/2024$41.82$41.97+0.36%$42.17$41.9270,048 shs$1.61 billion03/15/2024$42.11$41.82-0.69%$41.95$41.7042,844 shs$1.61 billion03/14/2024$42.20$42.11-0.21%$42.31$41.86307,491 shs$1.62 billion03/13/2024$42.32$42.20-0.28%$42.31$42.1480,721 shs$1.62 billion03/12/2024$41.85$42.32+1.12%$42.34$41.8282,448 shs$1.63 billion03/11/2024$41.88$41.85-0.07%$41.86$41.6244,574 shs$1.61 billion03/08/2024$42.13$41.88-0.59%$42.40$41.8349,364 shs$1.61 billion03/07/2024$41.71$42.13+1.01%$42.22$41.9527,014 shs$1.62 billion03/06/2024$41.52$41.71+0.46%$41.89$41.63132,668 shs$1.60 billion03/05/2024$41.96$41.52-1.05%$41.83$41.3457,552 shs$1.60 billion03/04/2024$41.98$41.96-0.05%$42.10$41.9269,992 shs$1.61 billion03/01/2024$41.64$41.98+0.82%$42.00$41.6355,000 shs$1.61 billion02/29/2024$41.39$41.64+0.60%$41.72$41.3644,802 shs$1.60 billion02/28/2024$41.49$41.39-0.24%$41.48$41.3575,058 shs$1.59 billion02/27/2024$41.42$41.49+0.17%$41.52$41.3458,742 shs$1.60 billion02/26/2024$41.61$41.42-0.46%$41.65$41.4282,326 shs$1.59 billion02/23/2024$41.55$41.61+0.14%$41.76$41.53116,987 shs$1.60 billion02/22/2024$40.68$41.55+2.14%$41.60$41.16132,164 shs$1.60 billion02/21/2024$40.64$40.68+0.10%$40.68$40.3861,349 shs$1.56 billion02/20/2024$40.88$40.64-0.59%$40.76$40.4788,495 shs$1.56 billion02/19/2024$40.88$40.88$41.13$40.8470,300 shs$1.57 billion Related Companies: HACK Stock Price Chart AIQ Stock Price Chart PABU Stock Price Chart KOMP Stock Price Chart ARKW Stock Price Chart USCL Stock Price Chart XSOE Stock Price Chart USCA Stock Price Chart ROBO Stock Price Chart GRID Stock Price Chart Receive SPYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P Fossil Fuel Reserves Free ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward PressBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P Fossil Fuel Reserves Free ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.