Free Trial

Global X Robotics & Artificial Intelligence Thematic ETF (BOTZ) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free BOTZ Stock Alerts
$31.20
-0.20 (-0.64%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Robotics & Artificial Intelligence Thematic ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+0.58%
3 Month
Performance
+4.31%
6 Month
Performance
+28.98%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+23.42%
Receive BOTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Robotics & Artificial Intelligence Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BOTZ Stock Chart for Thursday, May, 9, 2024

BOTZ Chart by TradingView

Global X Robotics & Artificial Intelligence Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.40$31.20
-0.64%		$31.23$30.95547,016 shs$2.73 billion
05/07/2024$31.38$31.40
+0.06%		$31.55$31.26391,638 shs$2.75 billion
05/06/2024$30.92$31.38
+1.49%		$31.38$31.01520,593 shs$2.75 billion
05/03/2024$30.40$30.92
+1.71%		$30.99$30.64782,444 shs$2.71 billion
05/02/2024$29.82$30.40
+1.95%		$30.47$29.91538,716 shs$2.66 billion
05/01/2024$29.88$29.82
-0.20%		$30.49$29.65659,849 shs$2.61 billion
04/30/2024$30.27$29.88
-1.29%		$30.35$29.88606,709 shs$2.62 billion
04/29/2024$30.08$30.27
+0.63%		$30.34$30.10487,595 shs$2.65 billion
04/26/2024$29.34$30.08
+2.52%		$30.15$29.71990,853 shs$2.63 billion
04/25/2024$29.56$29.34
-0.74%		$29.41$28.91635,730 shs$2.57 billion
04/24/2024$29.64$29.56
-0.27%		$29.91$29.40674,733 shs$2.60 billion
04/23/2024$29.11$29.64
+1.82%		$29.71$29.16464,154 shs$2.61 billion
04/22/2024$28.65$29.11
+1.61%		$29.24$28.75698,221 shs$2.56 billion
04/19/2024$29.24$28.65
-2.02%		$29.20$28.58746,215 shs$2.53 billion
04/18/2024$29.08$29.24
+0.55%		$29.54$29.101.11 million shs$2.60 billion
04/17/2024$29.41$29.08
-1.12%		$29.55$29.011.03 million shs$2.58 billion
04/16/2024$29.51$29.41
-0.34%		$29.60$29.19947,096 shs$2.61 billion
04/15/2024$30.09$29.51
-1.93%		$30.40$29.451.03 million shs$2.62 billion
04/12/2024$30.89$30.09
-2.59%		$30.59$29.99834,333 shs$2.70 billion
04/11/2024$30.55$30.89
+1.11%		$30.92$30.47619,063 shs$2.78 billion
04/10/2024$31.02$30.55
-1.52%		$30.72$30.41732,207 shs$2.75 billion
04/09/2024$30.77$31.02
+0.81%		$31.07$30.711.43 million shs$2.79 billion
04/08/2024$30.70$30.77
+0.23%		$30.89$30.671.19 million shs$2.77 billion
04/05/2024$30.57$30.70
+0.43%		$30.84$30.381.38 million shs$2.54 billion
04/04/2024$31.09$30.57
-1.67%		$31.36$30.57830,902 shs$2.53 billion
04/03/2024$31.05$31.09
+0.13%		$31.22$30.78629,396 shs$2.57 billion
04/02/2024$31.63$31.05
-1.83%		$31.12$30.88951,348 shs$2.57 billion
04/01/2024$31.81$31.63
-0.57%		$31.99$31.54914,236 shs$2.61 billion
03/29/2024$31.81$31.81$31.95$31.77572,699 shs$2.63 billion
03/28/2024$31.82$31.81
-0.03%		$31.95$31.77571,583 shs$2.63 billion
03/27/2024$31.92$31.82
-0.31%		$32.00$31.55920,062 shs$2.63 billion
03/26/2024$31.94$31.92
-0.06%		$32.20$31.90578,887 shs$2.64 billion
03/25/2024$32.14$31.94
-0.62%		$32.08$31.78570,912 shs$2.64 billion
03/22/2024$32.24$32.14
-0.31%		$32.20$31.951.38 million shs$2.66 billion
03/21/2024$32.27$32.24
-0.09%		$32.51$32.221.32 million shs$2.66 billion
03/20/2024$31.89$32.27
+1.19%		$32.32$31.801.10 million shs$2.67 billion
03/19/2024$31.87$31.89
+0.06%		$31.95$31.371.27 million shs$2.63 billion
03/18/2024$31.65$31.87
+0.70%		$32.19$31.82942,699 shs$2.63 billion
03/15/2024$31.56$31.65
+0.29%		$31.79$31.46836,792 shs$2.61 billion
03/14/2024$32.08$31.56
-1.62%		$32.11$31.33954,833 shs$2.61 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024$32.35$32.08
-0.83%		$32.21$31.941.36 million shs$2.65 billion
03/12/2024$31.84$32.35
+1.60%		$32.35$31.601.08 million shs$2.67 billion
03/11/2024$32.38$31.84
-1.67%		$32.13$31.781.29 million shs$2.63 billion
03/08/2024$32.89$32.38
-1.55%		$33.60$32.272.27 million shs$2.67 billion
03/07/2024$32.35$32.89
+1.67%		$32.92$32.511.87 million shs$2.72 billion
03/06/2024$31.70$32.35
+2.05%		$32.58$32.041.61 million shs$2.67 billion
03/05/2024$31.97$31.70
-0.84%		$32.05$31.511.03 million shs$2.62 billion
03/04/2024$31.74$31.97
+0.72%		$32.27$31.891.61 million shs$2.64 billion
03/01/2024$31.18$31.74
+1.80%		$31.76$31.131.31 million shs$2.62 billion
02/29/2024$30.81$31.18
+1.20%		$31.34$30.991.18 million shs$2.58 billion
02/28/2024$31.14$30.81
-1.06%		$31.02$30.69976,231 shs$2.55 billion
02/27/2024$31.01$31.14
+0.42%		$31.34$30.971.23 million shs$2.57 billion
02/26/2024$30.73$31.01
+0.91%		$31.18$30.891.40 million shs$2.56 billion
02/23/2024$30.76$30.73
-0.10%		$31.14$30.611.43 million shs$2.54 billion
02/22/2024$29.46$30.76
+4.41%		$30.80$30.381.72 million shs$2.54 billion
02/21/2024$29.82$29.46
-1.21%		$29.67$29.241.63 million shs$2.43 billion
02/20/2024$29.97$29.82
-0.50%		$30.08$29.561.61 million shs$2.46 billion
02/19/2024$29.97$29.97$30.30$29.841.19 million shs$2.48 billion
02/16/2024$30.14$29.97
-0.56%		$30.29$29.851.19 million shs$2.48 billion
02/15/2024$29.89$30.14
+0.84%		$30.24$30.021.39 million shs$2.49 billion
02/14/2024$29.28$29.89
+2.08%		$29.90$29.511.07 million shs$2.47 billion
02/13/2024$29.99$29.28
-2.37%		$29.63$28.851.57 million shs$2.42 billion
02/12/2024$29.91$29.99
+0.27%		$30.32$29.871.43 million shs$2.48 billion
02/09/2024$29.37$29.91
+1.84%		$29.95$29.531.38 million shs$2.47 billion
02/08/2024$29.32$29.37
+0.17%		$29.47$29.13889,612 shs$2.43 billion

Related Companies:
This page (NASDAQ:BOTZ) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company