Free Trial

iShares Paris-Aligned Climate MSCI USA ETF (PABU) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free PABU Stock Alerts
$57.46
+0.05 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Paris-Aligned Climate MSCI USA ETF Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+6.66%
3 Month
Performance
+4.21%
6 Month
Performance
+16.05%
Year-To-Date
Performance
+9.14%
1 Year
Performance
+24.53%
Receive PABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PABU Stock Chart for Saturday, May, 18, 2024

PABU Chart by TradingView

iShares Paris-Aligned Climate MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.41$57.46
+0.09%		$57.57$57.46478 shs$1.85 billion
05/16/2024$57.54$57.41
-0.23%		$57.50$57.411,797 shs$1.85 billion
05/15/2024$56.70$57.54
+1.49%		$57.54$56.9860,847 shs$1.85 billion
05/14/2024$56.31$56.70
+0.68%		$56.70$56.652,165 shs$1.81 billion
05/13/2024$56.35$56.31
-0.08%		$56.60$56.295,822 shs$1.80 billion
05/10/2024$56.23$56.35
+0.22%		$56.35$56.30624 shs$1.80 billion
05/09/2024$55.99$56.23
+0.44%		$56.25$56.19218,533 shs$1.80 billion
05/08/2024$56.07$55.99
-0.15%		$55.99$55.86372 shs$1.79 billion
05/07/2024$55.92$56.07
+0.27%		$56.07$56.01304 shs$1.79 billion
05/06/2024$55.43$55.92
+0.88%		$55.92$55.64954 shs$1.79 billion
05/03/2024$54.52$55.43
+1.67%		$55.46$55.437,302 shs$1.77 billion
05/02/2024$54.05$54.52
+0.87%		$54.52$54.5274 shs$1.68 billion
05/01/2024$54.14$54.05
-0.17%		$54.66$54.0517,306 shs$1.67 billion
04/30/2024$54.94$54.14
-1.46%		$54.80$54.14564 shs$1.67 billion
04/29/2024$54.76$54.94
+0.33%		$54.94$54.841,564 shs$1.70 billion
04/26/2024$54.10$54.76
+1.22%		$54.82$54.59403 shs$1.69 billion
04/25/2024$54.37$54.10
-0.50%		$54.10$53.87610 shs$1.67 billion
04/24/2024$54.46$54.37
-0.17%		$54.41$54.3453,346 shs$1.68 billion
04/23/2024$53.68$54.46
+1.45%		$54.46$54.42136 shs$1.68 billion
04/22/2024$53.24$53.68
+0.82%		$53.79$53.57739 shs$1.66 billion
04/19/2024$53.87$53.24
-1.17%		$53.77$53.171,862 shs$1.65 billion
04/18/2024$53.98$53.87
-0.20%		$53.87$53.8756 shs$1.66 billion
04/17/2024$54.45$53.98
-0.86%		$54.15$53.983,189 shs$1.67 billion
04/16/2024$54.50$54.45
-0.09%		$54.58$54.451,898 shs$1.68 billion
04/15/2024$55.34$54.50
-1.52%		$55.78$54.501,608 shs$1.68 billion
04/12/2024$56.21$55.34
-1.54%		$55.43$55.303,852 shs$1.71 billion
04/11/2024$55.76$56.21
+0.80%		$56.21$56.2124 shs$1.74 billion
04/10/2024$56.36$55.76
-1.06%		$55.78$55.76365 shs$1.72 billion
04/09/2024$56.28$56.36
+0.14%		$56.36$56.17575 shs$1.74 billion
04/08/2024$56.14$56.28
+0.25%		$56.35$56.271,049 shs$1.73 billion
04/05/2024$55.63$56.14
+0.92%		$56.29$56.14487 shs$1.73 billion
04/04/2024$56.32$55.63
-1.23%		$56.71$55.604,520 shs$1.71 billion
04/03/2024$56.20$56.32
+0.21%		$56.43$56.1652,589 shs$1.73 billion
04/02/2024$56.76$56.20
-0.99%		$56.27$56.0872,174 shs$1.73 billion
04/01/2024$56.90$56.76
-0.25%		$57.00$56.6744,601 shs$1.75 billion
03/29/2024$56.90$56.90$57.02$56.90106,003 shs$1.75 billion
03/28/2024$56.89$56.90
+0.02%		$57.02$56.86106,003 shs$1.75 billion
03/27/2024$56.42$56.89
+0.83%		$56.92$56.5611,954 shs$1.75 billion
03/26/2024$56.51$56.42
-0.16%		$56.67$56.367,058 shs$1.74 billion
03/25/2024$56.80$56.51
-0.51%		$56.66$56.5126,571 shs$1.74 billion
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$56.92$56.80
-0.21%		$56.85$56.741,262 shs$1.75 billion
03/21/2024$56.92$56.92$57.10$56.9298,328 shs$1.75 billion
03/20/2024$56.39$56.92
+0.94%		$56.92$56.363,165 shs$1.75 billion
03/19/2024$56.20$56.39
+0.34%		$56.44$56.10345 shs$1.74 billion
03/18/2024$55.79$56.20
+0.73%		$56.33$56.201,279 shs$1.73 billion
03/15/2024$56.33$55.79
-0.96%		$55.98$55.79747 shs$1.72 billion
03/14/2024$56.48$56.33
-0.27%		$56.36$56.13585 shs$1.73 billion
03/13/2024$56.84$56.48
-0.63%		$56.63$56.481,121 shs$1.74 billion
03/12/2024$56.16$56.84
+1.21%		$56.84$56.41413 shs$1.75 billion
03/11/2024$56.28$56.16
-0.21%		$56.18$56.065,278 shs$1.73 billion
03/08/2024$56.71$56.28
-0.76%		$57.08$56.282,820 shs$1.73 billion
03/07/2024$56.09$56.71
+1.11%		$56.71$56.4410,254 shs$1.75 billion
03/06/2024$55.78$56.09
+0.56%		$56.15$55.99323 shs$1.73 billion
03/05/2024$56.50$55.78
-1.28%		$55.78$55.642,731 shs$1.72 billion
03/04/2024$56.56$56.50
-0.10%		$56.63$56.495,163 shs$1.74 billion
03/01/2024$55.94$56.56
+1.11%		$56.56$56.042,167 shs$1.74 billion
02/29/2024$55.66$55.94
+0.50%		$56.16$55.911.66 million shs$1.72 billion
02/28/2024$55.86$55.66
-0.36%		$55.79$55.49110,635 shs$1.71 billion
02/27/2024$55.76$55.86
+0.18%		$55.86$55.8674 shs$1.72 billion
02/26/2024$55.93$55.76
-0.31%		$56.01$55.738,192 shs$1.72 billion
02/23/2024$55.90$55.93
+0.05%		$55.99$55.901,387 shs$1.72 billion
02/22/2024$54.84$55.90
+1.93%		$55.90$55.67204 shs$1.72 billion
02/21/2024$54.74$54.84
+0.18%		$54.84$54.33584,486 shs$1.69 billion
02/20/2024$55.14$54.74
-0.73%		$54.74$54.64679 shs$1.69 billion
02/19/2024$55.14$55.14$55.26$55.146,800 shs$1.70 billion

Related Companies:
This page (NASDAQ:PABU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry