Free Trial

iShares Climate Conscious & Transition MSCI USA ETF (USCL) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free USCL Stock Alerts
$62.95
+0.02 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Climate Conscious & Transition MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+5.70%
3 Month
Performance
+5.84%
6 Month
Performance
+18.38%
Year-To-Date
Performance
+12.25%
Receive USCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Climate Conscious & Transition MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

USCL Stock Chart for Saturday, May, 18, 2024

USCL Chart by TradingView

iShares Climate Conscious & Transition MSCI USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.94$62.95
+0.02%		$62.95$62.9564 shs$2.01 billion
05/16/2024$63.02$62.94
-0.13%		$62.94$62.942 shs$2.01 billion
05/15/2024$62.28$63.02
+1.19%		$63.02$63.0212 shs$2.02 billion
05/14/2024$61.98$62.28
+0.48%		$62.28$62.01207 shs$1.99 billion
05/13/2024$61.98$61.98
+0.00%		$61.98$61.9829 shs$1.98 billion
05/10/2024$61.84$61.98
+0.23%		$61.98$61.9866 shs$1.98 billion
05/09/2024$61.61$61.84
+0.37%		$61.84$61.8466 shs$1.98 billion
05/08/2024$61.62$61.61
-0.02%		$61.61$61.618 shs$1.97 billion
05/07/2024$61.48$61.62
+0.24%		$61.62$61.521,018 shs$1.97 billion
05/06/2024$60.88$61.48
+0.99%		$61.48$61.4846 shs$1.97 billion
05/03/2024$60.22$60.88
+1.10%		$60.88$60.77538 shs$1.95 billion
05/02/2024$59.55$60.22
+1.13%		$60.22$59.862,131 shs$1.93 billion
05/01/2024$59.90$59.55
-0.58%		$59.99$59.554,013 shs$1.90 billion
04/30/2024$60.79$59.90
-1.46%		$60.11$59.902,015 shs$1.92 billion
04/29/2024$60.62$60.79
+0.28%		$60.81$60.7933 shs$1.94 billion
04/26/2024$59.85$60.62
+1.28%		$60.62$60.6215 shs$1.94 billion
04/25/2024$60.18$59.85
-0.54%		$60.00$59.85793 shs$1.91 billion
04/24/2024$60.14$60.18
+0.07%		$60.18$60.1851 shs$1.92 billion
04/23/2024$59.39$60.14
+1.26%		$60.14$60.1417 shs$1.92 billion
04/22/2024$58.93$59.39
+0.78%		$59.39$59.3944 shs$1.90 billion
04/19/2024$59.56$58.93
-1.06%		$58.93$58.9388 shs$1.88 billion
04/18/2024$59.65$59.56
-0.15%		$59.56$59.5623 shs$1.90 billion
04/17/2024$59.97$59.65
-0.53%		$59.65$59.6541 shs$1.91 billion
04/16/2024$60.07$59.97
-0.17%		$59.97$59.9715 shs$1.92 billion
04/15/2024$60.79$60.07
-1.18%		$60.13$60.07331 shs$1.92 billion
04/12/2024$61.75$60.79
-1.56%		$60.79$60.792 shs$1.94 billion
04/11/2024$61.32$61.75
+0.70%		$61.75$61.757 shs$1.97 billion
04/10/2024$61.74$61.32
-0.68%		$61.32$61.323 shs$1.96 billion
04/09/2024$61.78$61.74
-0.06%		$61.74$61.7478 shs$1.97 billion
04/08/2024$61.62$61.78
+0.26%		$61.78$61.78143 shs$1.98 billion
04/05/2024$60.96$61.62
+1.08%		$61.65$61.62157 shs$2.00 billion
04/04/2024$61.81$60.96
-1.38%		$62.15$60.96399 shs$1.98 billion
04/03/2024$61.80$61.81
+0.02%		$61.81$61.8127 shs$2.01 billion
04/02/2024$62.06$61.80
-0.42%		$61.80$61.58453 shs$2.01 billion
04/01/2024$62.31$62.06
-0.40%		$62.10$62.06305 shs$2.01 billion
03/29/2024$62.31$62.31$62.31$62.16110 shs$2.02 billion
03/28/2024$62.17$62.31
+0.22%		$62.31$62.16110 shs$2.02 billion
03/27/2024$61.85$62.17
+0.52%		$62.17$61.87163 shs$2.02 billion
03/26/2024$61.96$61.85
-0.17%		$62.15$61.852,052 shs$2.01 billion
03/25/2024$62.15$61.96
-0.31%		$61.96$61.9684 shs$2.01 billion
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$62.19$62.15
-0.06%		$62.15$62.151 shs$2.02 billion
03/21/2024$62.11$62.19
+0.13%		$62.36$62.1988,180 shs$2.02 billion
03/20/2024$61.60$62.11
+0.83%		$62.11$62.1153 shs$2.02 billion
03/19/2024$61.33$61.60
+0.44%		$61.60$61.60120 shs$2.00 billion
03/18/2024$60.80$61.33
+0.87%		$61.33$61.3310 shs$1.99 billion
03/15/2024$61.31$60.80
-0.83%		$60.89$60.80144 shs$1.97 billion
03/14/2024$61.60$61.31
-0.47%		$61.31$61.319 shs$1.99 billion
03/13/2024$61.66$61.60
-0.10%		$61.79$61.605 shs$2.00 billion
03/12/2024$60.95$61.66
+1.16%		$61.66$61.6682 shs$2.00 billion
03/11/2024$60.99$60.95
-0.07%		$60.95$60.9511 shs$1.98 billion
03/08/2024$61.42$60.99
-0.70%		$60.99$60.92211 shs$1.98 billion
03/07/2024$60.70$61.42
+1.19%		$61.42$61.21107 shs$1.99 billion
03/06/2024$60.39$60.70
+0.51%		$60.86$60.65856 shs$1.97 billion
03/05/2024$60.97$60.39
-0.95%		$60.68$60.221,406 shs$1.96 billion
03/04/2024$61.15$60.97
-0.29%		$61.16$60.971,211 shs$1.98 billion
03/01/2024$60.66$61.15
+0.80%		$61.15$60.7537 shs$1.98 billion
02/29/2024$60.33$60.66
+0.55%		$60.66$60.66252,500 shs$1.97 billion
02/28/2024$60.40$60.33
-0.12%		$60.33$60.3387 shs$1.96 billion
02/27/2024$60.32$60.40
+0.14%		$60.40$60.4062 shs$1.96 billion
02/26/2024$60.57$60.32
-0.42%		$60.32$60.32178 shs$1.96 billion
02/23/2024$60.48$60.57
+0.14%		$60.57$60.5722 shs$1.97 billion
02/22/2024$59.12$60.48
+2.31%		$60.48$60.482 shs$1.96 billion
02/21/2024$59.02$59.12
+0.17%		$59.12$59.122 shs$1.92 billion
02/20/2024$59.48$59.02
-0.78%		$59.02$59.001,210 shs$1.92 billion
02/19/2024$59.48$59.48
+0.00%		$59.48$59.48300 shs$1.93 billion

Related Companies:
This page (NASDAQ:USCL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings