Free Trial

ARK Next Generation Internet ETF (ARKW) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ARKW Stock Alerts
$78.96
+0.77 (+0.98%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+8.43%
3 Month
Performance
+5.28%
6 Month
Performance
+24.13%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+57.51%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

ARKW Stock Chart for Tuesday, May, 21, 2024

ARKW Chart by TradingView

ARK Next Generation Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$78.19$78.96
+0.98%		$79.03$77.40150,724 shs$1.61 billion
05/17/2024$76.96$78.19
+1.60%		$78.21$76.88137,338 shs$1.60 billion
05/16/2024$78.10$76.96
-1.46%		$78.04$76.78226,927 shs$1.57 billion
05/15/2024$75.96$78.10
+2.82%		$78.10$76.53212,359 shs$1.59 billion
05/14/2024$74.89$75.96
+1.43%		$76.91$74.75226,759 shs$1.55 billion
05/13/2024$73.95$74.89
+1.27%		$75.60$74.59140,097 shs$1.53 billion
05/10/2024$75.73$73.95
-2.35%		$76.11$73.86301,649 shs$1.51 billion
05/09/2024$76.36$75.73
-0.83%		$75.82$74.84110,490 shs$1.54 billion
05/08/2024$77.26$76.36
-1.16%		$76.89$75.88118,614 shs$1.56 billion
05/07/2024$78.60$77.26
-1.70%		$78.44$77.26208,236 shs$1.58 billion
05/06/2024$76.74$78.60
+2.42%		$78.70$77.42225,926 shs$1.60 billion
05/03/2024$76.35$76.74
+0.51%		$78.25$76.23183,881 shs$1.57 billion
05/02/2024$73.85$76.35
+3.39%		$76.35$73.92339,735 shs$1.59 billion
05/01/2024$74.11$73.85
-0.35%		$76.17$73.08328,167 shs$1.54 billion
04/30/2024$77.01$74.11
-3.77%		$76.55$74.11192,713 shs$1.54 billion
04/29/2024$76.22$77.01
+1.04%		$77.58$76.45150,370 shs$1.60 billion
04/26/2024$75.88$76.22
+0.45%		$76.45$75.06247,579 shs$1.59 billion
04/25/2024$75.92$75.88
-0.05%		$75.91$73.27158,760 shs$1.58 billion
04/24/2024$76.35$75.92
-0.56%		$77.56$75.26241,674 shs$1.58 billion
04/23/2024$74.12$76.35
+3.01%		$76.71$74.57209,255 shs$1.59 billion
04/22/2024$72.82$74.12
+1.79%		$74.41$72.47152,301 shs$1.54 billion
04/19/2024$74.36$72.82
-2.07%		$74.89$72.49170,040 shs$1.51 billion
04/18/2024$74.40$74.36
-0.05%		$75.70$73.81271,281 shs$1.55 billion
04/17/2024$75.38$74.40
-1.30%		$75.99$73.71279,386 shs$1.55 billion
04/16/2024$75.78$75.38
-0.53%		$75.87$74.33237,438 shs$1.57 billion
04/15/2024$79.14$75.78
-4.25%		$79.38$75.57278,529 shs$1.86 billion
04/12/2024$82.02$79.16
-3.49%		$81.44$78.86352,090 shs$1.95 billion
04/11/2024$80.76$82.02
+1.56%		$82.13$80.18168,225 shs$2.02 billion
04/10/2024$81.64$80.76
-1.08%		$81.12$79.50129,275 shs$1.99 billion
04/09/2024$81.75$81.64
-0.13%		$82.06$80.79161,797 shs$2.01 billion
04/08/2024$80.00$81.75
+2.19%		$82.09$81.22155,691 shs$2.01 billion
04/05/2024$79.59$80.10
+0.64%		$80.81$79.00123,929 shs$1.97 billion
04/04/2024$80.66$79.59
-1.33%		$82.19$79.59198,143 shs$1.96 billion
04/03/2024$80.27$80.66
+0.49%		$80.93$79.50234,360 shs$1.98 billion
04/02/2024$82.03$80.27
-2.15%		$80.31$78.50226,101 shs$1.97 billion
04/01/2024$83.30$82.03
-1.52%		$83.26$81.46230,924 shs$2.02 billion
03/29/2024$83.30$83.30$84.09$83.10234,069 shs$2.05 billion
03/28/2024$82.89$83.30
+0.49%		$84.09$83.10230,622 shs$2.05 billion
03/27/2024$83.39$82.89
-0.60%		$84.99$82.31538,892 shs$2.04 billion
03/26/2024$83.69$83.39
-0.36%		$84.73$83.38138,867 shs$2.05 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/25/2024$81.41$83.69
+2.80%		$83.83$81.64192,198 shs$2.06 billion
03/22/2024$82.62$81.41
-1.46%		$82.31$80.85163,701 shs$2.00 billion
03/21/2024$82.15$82.62
+0.57%		$84.24$82.62254,589 shs$2.03 billion
03/20/2024$79.19$82.15
+3.74%		$82.26$79.07201,998 shs$2.02 billion
03/19/2024$80.20$79.19
-1.26%		$79.53$77.47364,627 shs$1.95 billion
03/18/2024$80.13$80.20
+0.09%		$80.70$79.21264,310 shs$1.97 billion
03/15/2024$80.61$80.13
-0.60%		$80.80$79.32263,524 shs$1.97 billion
03/14/2024$82.83$80.61
-2.68%		$83.11$79.73215,719 shs$1.98 billion
03/13/2024$82.53$82.83
+0.36%		$84.06$82.25138,145 shs$2.04 billion
03/12/2024$82.59$82.53
-0.07%		$83.20$81.21187,427 shs$2.03 billion
03/11/2024$82.34$82.59
+0.30%		$83.95$82.45263,424 shs$2.03 billion
03/08/2024$81.71$82.34
+0.77%		$84.94$81.72234,320 shs$2.03 billion
03/07/2024$80.51$81.71
+1.49%		$81.85$80.60273,180 shs$2.01 billion
03/06/2024$78.23$80.51
+2.91%		$81.21$79.22267,325 shs$1.98 billion
03/05/2024$81.48$78.23
-3.99%		$81.25$77.60461,392 shs$1.92 billion
03/04/2024$80.61$81.48
+1.08%		$82.12$80.42291,173 shs$2.00 billion
03/01/2024$79.99$80.61
+0.78%		$80.72$79.02209,741 shs$1.98 billion
02/29/2024$78.77$79.99
+1.55%		$80.47$78.77210,758 shs$1.97 billion
02/28/2024$78.36$78.77
+0.52%		$80.07$78.26205,865 shs$1.94 billion
02/27/2024$77.19$78.36
+1.52%		$78.76$77.41240,705 shs$1.93 billion
02/26/2024$74.97$77.19
+2.96%		$77.54$75.06168,321 shs$1.90 billion
02/23/2024$74.38$74.97
+0.79%		$76.05$74.55159,242 shs$1.84 billion
02/22/2024$72.53$74.38
+2.55%		$74.56$73.34231,509 shs$1.83 billion
02/21/2024$75.00$72.53
-3.29%		$73.44$71.95287,558 shs$1.78 billion
02/20/2024$77.09$75.00
-2.71%		$76.30$73.66263,577 shs$1.85 billion
02/19/2024$77.09$77.09$79.00$77.02169,800 shs$1.90 billion

Related Companies:
This page (NYSEARCA:ARKW) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research