Free Trial

SPDR S&P Kensho New Economies Composite ETF (KOMP) Chart & Stock Price History

→ 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad)
Free KOMP Stock Alerts
$46.71
+0.36 (+0.78%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho New Economies Composite ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.88%
3 Month
Performance
+2.37%
6 Month
Performance
+21.97%
Year-To-Date
Performance
+0.02%
1 Year
Performance
+14.26%
Receive KOMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho New Economies Composite ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KOMP Stock Chart for Thursday, May, 9, 2024

KOMP Chart by TradingView

SPDR S&P Kensho New Economies Composite ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.54$46.37
-0.37%		$46.38$46.0491,586 shs$1.90 billion
05/07/2024$46.80$46.54
-0.56%		$46.90$46.5481,913 shs$1.91 billion
05/06/2024$46.09$46.80
+1.54%		$46.81$46.5087,349 shs$1.92 billion
05/03/2024$45.66$46.09
+0.94%		$46.40$45.8697,732 shs$1.89 billion
05/02/2024$44.77$45.66
+1.99%		$45.66$44.73151,619 shs$1.87 billion
05/01/2024$44.76$44.77
+0.02%		$45.75$44.49308,030 shs$1.84 billion
04/30/2024$45.67$44.76
-1.99%		$45.38$44.68443,223 shs$1.84 billion
04/29/2024$45.44$45.67
+0.51%		$45.78$45.38184,504 shs$1.88 billion
04/26/2024$44.87$45.44
+1.27%		$45.60$45.04313,256 shs$1.87 billion
04/25/2024$45.04$44.87
-0.38%		$44.95$44.12212,456 shs$1.84 billion
04/24/2024$45.26$45.04
-0.49%		$45.49$44.76277,430 shs$1.85 billion
04/23/2024$44.31$45.26
+2.14%		$45.37$44.42133,712 shs$1.86 billion
04/22/2024$43.76$44.31
+1.26%		$44.55$43.74110,003 shs$1.82 billion
04/19/2024$43.88$43.72
-0.36%		$44.17$43.54146,847 shs$1.79 billion
04/18/2024$43.85$43.88
+0.07%		$44.54$43.74143,045 shs$1.80 billion
04/17/2024$44.09$43.85
-0.54%		$44.45$43.6879,236 shs$1.80 billion
04/16/2024$44.29$44.09
-0.45%		$44.40$43.79109,225 shs$1.81 billion
04/15/2024$45.20$44.29
-2.01%		$45.63$44.21136,166 shs$1.82 billion
04/12/2024$46.45$45.20
-2.69%		$46.07$45.12144,109 shs$1.86 billion
04/11/2024$46.21$46.45
+0.52%		$46.56$45.9077,089 shs$1.91 billion
04/10/2024$47.13$46.21
-1.94%		$46.54$45.99122,300 shs$1.90 billion
04/09/2024$46.87$47.13
+0.54%		$47.22$46.75105,760 shs$1.91 billion
04/08/2024$46.54$46.87
+0.71%		$47.03$46.66157,416 shs$1.90 billion
04/05/2024$46.33$46.54
+0.44%		$46.78$46.2189,426 shs$1.89 billion
04/04/2024$46.91$46.33
-1.24%		$47.52$46.27164,247 shs$1.88 billion
04/03/2024$46.74$46.91
+0.36%		$47.08$46.57685,073 shs$1.91 billion
04/02/2024$47.52$46.74
-1.64%		$46.86$46.58113,660 shs$1.90 billion
04/01/2024$48.08$47.52
-1.16%		$48.09$47.48101,623 shs$1.93 billion
03/29/2024$48.08$48.08$48.43$47.96151,910 shs$1.95 billion
03/28/2024$47.90$48.08
+0.38%		$48.43$47.96151,910 shs$1.95 billion
03/27/2024$47.14$47.90
+1.61%		$47.90$47.18161,163 shs$1.95 billion
03/26/2024$47.28$47.14
-0.30%		$47.54$47.1498,009 shs$1.91 billion
03/25/2024$47.07$47.28
+0.45%		$47.44$47.2181,390 shs$1.92 billion
03/22/2024$47.51$47.07
-0.93%		$47.47$46.98157,998 shs$1.91 billion
03/21/2024$47.17$47.51
+0.72%		$47.89$47.47295,428 shs$1.93 billion
03/20/2024$46.14$47.17
+2.23%		$47.32$46.15289,779 shs$1.92 billion
03/19/2024$46.02$46.14
+0.26%		$46.20$45.48312,722 shs$1.87 billion
03/18/2024$46.05$46.02
-0.07%		$46.23$45.84116,852 shs$1.87 billion
03/15/2024$46.07$46.05
-0.04%		$46.22$45.8293,507 shs$1.87 billion
03/14/2024$46.94$46.07
-1.85%		$46.91$45.74105,480 shs$1.87 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$46.97$46.94
-0.06%		$47.32$46.87111,854 shs$1.91 billion
03/12/2024$46.87$46.97
+0.21%		$47.14$46.52108,396 shs$1.91 billion
03/11/2024$47.22$46.87
-0.74%		$47.33$46.83237,023 shs$1.90 billion
03/08/2024$47.13$47.22
+0.19%		$48.00$47.01131,390 shs$1.92 billion
03/07/2024$46.66$47.13
+1.01%		$47.19$46.8054,957 shs$1.91 billion
03/06/2024$46.04$46.66
+1.35%		$46.94$46.29165,202 shs$1.90 billion
03/05/2024$46.77$46.04
-1.56%		$46.65$45.88383,272 shs$1.87 billion
03/04/2024$46.99$46.77
-0.47%		$47.15$46.70111,378 shs$1.90 billion
03/01/2024$46.38$46.99
+1.32%		$47.06$46.2459,656 shs$1.91 billion
02/29/2024$46.39$46.38
-0.02%		$46.93$46.0950,455 shs$1.88 billion
02/28/2024$46.87$46.39
-1.02%		$46.79$46.3192,024 shs$1.88 billion
02/27/2024$46.38$46.87
+1.06%		$46.90$46.57120,623 shs$1.90 billion
02/26/2024$45.55$46.38
+1.82%		$46.48$45.62171,017 shs$1.88 billion
02/23/2024$45.68$45.55
-0.28%		$45.83$45.32145,685 shs$1.85 billion
02/22/2024$45.22$45.68
+1.02%		$45.81$45.4869,487 shs$1.86 billion
02/21/2024$45.70$45.22
-1.05%		$45.29$44.8999,319 shs$1.84 billion
02/20/2024$46.31$45.70
-1.32%		$46.14$45.36127,322 shs$1.86 billion
02/19/2024$46.31$46.31$46.79$46.2086,900 shs$1.88 billion
02/16/2024$46.79$46.37
-0.90%		$46.79$46.2586,988 shs$1.88 billion
02/15/2024$46.29$46.79
+1.08%		$46.88$46.3686,296 shs$1.90 billion
02/14/2024$44.69$46.29
+3.58%		$46.30$45.70111,965 shs$1.88 billion
02/13/2024$46.20$44.69
-3.27%		$45.20$44.54106,043 shs$1.82 billion
02/12/2024$45.63$46.20
+1.25%		$46.45$45.6491,743 shs$1.88 billion
02/09/2024$44.88$45.63
+1.67%		$45.71$45.2380,635 shs$1.85 billion
02/08/2024$44.29$44.88
+1.33%		$44.88$44.2583,454 shs$1.82 billion

Related Companies:
This page (NYSEARCA:KOMP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club