Free Trial

Global X Future Analytics Tech ETF (AIQ) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free AIQ Stock Alerts
$33.14
+0.43 (+1.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

Global X Future Analytics Tech ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-2.27%
3 Month
Performance
+3.21%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+6.29%
1 Year
Performance
+39.13%
Receive AIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Future Analytics Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AIQ Stock Chart for Sunday, May, 5, 2024

AIQ Chart by TradingView

Global X Future Analytics Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$32.71$33.14
+1.31%		$33.24$32.93431,694 shs$1.71 billion
05/02/2024$31.97$32.71
+2.31%		$32.74$32.15367,863 shs$1.68 billion
05/01/2024$32.09$31.97
-0.37%		$32.61$31.87314,735 shs$1.64 billion
04/30/2024$32.76$32.09
-2.05%		$32.68$32.06419,045 shs$1.65 billion
04/29/2024$32.65$32.76
+0.34%		$32.79$32.56263,603 shs$1.68 billion
04/26/2024$32.19$32.65
+1.43%		$32.76$32.40451,079 shs$1.68 billion
04/25/2024$32.46$32.19
-0.83%		$32.25$31.59464,540 shs$1.66 billion
04/24/2024$32.33$32.46
+0.40%		$32.73$32.24326,858 shs$1.67 billion
04/23/2024$31.78$32.33
+1.73%		$32.40$31.93473,286 shs$1.65 billion
04/22/2024$31.46$31.78
+1.02%		$31.94$31.42593,943 shs$1.62 billion
04/19/2024$32.25$31.46
-2.45%		$32.07$31.34789,108 shs$1.61 billion
04/18/2024$32.42$32.25
-0.52%		$32.65$32.18938,839 shs$1.60 billion
04/17/2024$32.79$32.42
-1.13%		$32.97$32.34879,422 shs$1.61 billion
04/16/2024$32.81$32.79
-0.06%		$32.96$32.57612,562 shs$1.63 billion
04/15/2024$33.36$32.81
-1.65%		$33.75$32.721.27 million shs$1.63 billion
04/12/2024$34.15$33.36
-2.31%		$33.79$33.30720,229 shs$1.64 billion
04/11/2024$33.62$34.15
+1.58%		$34.20$33.63899,390 shs$1.68 billion
04/10/2024$34.03$33.62
-1.20%		$33.74$33.48684,533 shs$1.65 billion
04/09/2024$33.93$34.03
+0.29%		$34.14$33.65563,866 shs$1.67 billion
04/08/2024$33.91$33.93
+0.06%		$34.08$33.81384,362 shs$1.66 billion
04/05/2024$33.62$33.91
+0.86%		$34.08$33.62539,112 shs$1.66 billion
04/04/2024$34.08$33.62
-1.35%		$34.52$33.60853,278 shs$1.11 billion
04/03/2024$33.97$34.08
+0.32%		$34.18$33.70611,021 shs$1.12 billion
04/02/2024$34.17$33.97
-0.59%		$34.00$33.66612,583 shs$1.12 billion
04/01/2024$33.96$34.17
+0.62%		$34.38$33.991.04 million shs$1.13 billion
03/29/2024$33.96$33.96$34.15$33.95946,283 shs$1.12 billion
03/28/2024$34.01$33.96
-0.15%		$34.13$33.95945,737 shs$1.12 billion
03/27/2024$33.97$34.01
+0.12%		$34.20$33.77595,658 shs$1.12 billion
03/26/2024$33.97$33.97$34.28$33.96537,271 shs$1.12 billion
03/25/2024$34.01$33.97
-0.12%		$34.09$33.80532,570 shs$1.12 billion
03/22/2024$34.07$34.01
-0.18%		$34.10$33.88529,701 shs$1.12 billion
03/21/2024$33.96$34.07
+0.32%		$34.35$34.07840,799 shs$1.12 billion
03/20/2024$33.46$33.96
+1.49%		$33.98$33.48856,975 shs$1.12 billion
03/19/2024$33.47$33.46
-0.03%		$33.47$32.97644,636 shs$1.10 billion
03/18/2024$33.15$33.47
+0.97%		$33.63$33.36646,877 shs$1.10 billion
03/15/2024$33.68$33.15
-1.57%		$33.40$33.09801,118 shs$1.09 billion
03/14/2024$33.96$33.68
-0.82%		$34.03$33.48755,662 shs$1.11 billion
03/13/2024$34.22$33.96
-0.76%		$34.17$33.91751,354 shs$1.12 billion
03/12/2024$33.55$34.22
+2.00%		$34.23$33.64748,889 shs$1.13 billion
03/11/2024$33.65$33.55
-0.30%		$33.64$33.34938,359 shs$1.11 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$34.02$33.65
-1.09%		$34.33$33.551.07 million shs$1.11 billion
03/07/2024$33.53$34.02
+1.46%		$34.11$33.591.20 million shs$1.12 billion
03/06/2024$33.18$33.53
+1.05%		$33.78$33.32685,325 shs$1.11 billion
03/05/2024$33.91$33.18
-2.15%		$33.63$32.991.16 million shs$1.09 billion
03/04/2024$33.91$33.91$34.10$33.87953,707 shs$1.12 billion
03/01/2024$33.30$33.91
+1.83%		$33.96$33.45883,042 shs$1.12 billion
02/29/2024$32.99$33.30
+0.94%		$33.39$33.04801,516 shs$1.10 billion
02/28/2024$33.24$32.99
-0.75%		$33.11$32.92720,696 shs$1.09 billion
02/27/2024$33.18$33.24
+0.18%		$33.30$33.08583,925 shs$1.10 billion
02/26/2024$33.07$33.18
+0.33%		$33.34$33.11805,054 shs$1.09 billion
02/23/2024$33.07$33.07$33.33$32.93977,223 shs$1.09 billion
02/22/2024$32.13$33.07
+2.93%		$33.14$32.861.60 million shs$1.09 billion
02/21/2024$32.28$32.13
-0.46%		$32.14$31.85537,823 shs$1.06 billion
02/20/2024$32.61$32.28
-1.01%		$32.55$32.00637,520 shs$1.06 billion
02/19/2024$32.61$32.61$33.09$32.60599,800 shs$1.08 billion
02/16/2024$33.04$32.61
-1.30%		$33.09$32.60599,480 shs$1.08 billion
02/15/2024$32.86$33.04
+0.55%		$33.05$32.80645,355 shs$1.09 billion
02/14/2024$32.13$32.86
+2.29%		$32.87$32.48679,366 shs$1.08 billion
02/13/2024$32.86$32.13
-2.24%		$32.40$31.91989,807 shs$1.06 billion
02/12/2024$32.97$32.86
-0.33%		$33.19$32.79602,072 shs$1.08 billion
02/09/2024$32.50$32.97
+1.45%		$33.02$32.66995,434 shs$1.09 billion
02/08/2024$32.40$32.50
+0.31%		$32.56$32.36373,199 shs$1.07 billion
02/07/2024$32.20$32.40
+0.62%		$32.43$32.14636,862 shs$1.07 billion
02/06/2024$32.11$32.20
+0.28%		$32.32$31.98598,046 shs$1.06 billion
02/05/2024$32.11$32.11$32.19$31.80607,455 shs$1.06 billion

Related Companies:
This page (NASDAQ:AIQ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry