Free Trial

IQ Ultra Short Duration ETF (ULTR) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ULTR Stock Alerts
$47.96
+0.02 (+0.04%)
(As of 04/22/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ Ultra Short Duration ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
-0.35%
6 Month
Performance
+0.50%
Year-To-Date
Performance
+0.21%
1 Year
Performance
+0.63%
Receive ULTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Ultra Short Duration ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
AI finds its first serious application
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ULTR Stock Chart for Monday, April, 29, 2024

ULTR Chart by TradingView

IQ Ultra Short Duration ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/25/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/24/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/23/2024$47.96$47.96$47.96$47.93207 shs$14.39 million
04/22/2024$47.94$47.96
+0.05%		$47.96$47.93207 shs$14.39 million
04/19/2024$47.90$47.94
+0.08%		$47.94$47.91322 shs$14.38 million
04/18/2024$47.92$47.90
-0.04%		$47.90$47.881,918 shs$14.37 million
04/17/2024$47.90$47.92
+0.05%		$47.92$47.91115 shs$14.38 million
04/16/2024$47.91$47.90
-0.03%		$47.91$47.90116 shs$14.37 million
04/15/2024$47.93$47.91
-0.04%		$47.91$47.91686 shs$14.37 million
04/12/2024$47.91$47.93
+0.04%		$47.93$47.935 shs$23.97 million
04/11/2024$47.85$47.91
+0.13%		$47.91$47.89226 shs$23.96 million
04/10/2024$47.97$47.85
-0.25%		$47.85$47.854 shs$23.93 million
04/09/2024$47.93$47.97
+0.08%		$47.97$47.974 shs$23.99 million
04/08/2024$47.93$47.93$47.93$47.93179 shs$23.97 million
04/05/2024$47.95$47.93
-0.04%		$47.93$47.9321 shs$23.97 million
04/04/2024$47.94$47.95
+0.02%		$47.96$47.95233 shs$23.98 million
04/03/2024$47.91$47.94
+0.06%		$47.94$47.94125 shs$23.97 million
04/02/2024$47.85$47.91
+0.13%		$47.91$47.89243 shs$23.96 million
04/01/2024$48.05$47.85
-0.42%		$47.91$47.85501 shs$23.93 million
03/29/2024$48.05$48.05$48.05$48.05104 shs$24.03 million
03/28/2024$48.10$48.05
-0.10%		$48.05$48.05104 shs$24.03 million
03/27/2024$48.09$48.10
+0.02%		$48.10$48.1016 shs$24.05 million
03/26/2024$48.07$48.09
+0.04%		$48.09$48.093 shs$24.05 million
03/25/2024$48.06$48.07
+0.02%		$48.07$48.072 shs$24.04 million
03/22/2024$48.04$48.06
+0.04%		$48.06$48.042,001 shs$24.03 million
03/21/2024$48.03$48.04
+0.02%		$48.04$48.041 shs$24.02 million
03/20/2024$48.01$48.03
+0.04%		$48.03$48.001,669 shs$24.02 million
03/19/2024$47.98$48.01
+0.06%		$48.01$48.013 shs$24.01 million
03/18/2024$47.95$47.98
+0.06%		$47.98$47.982 shs$23.99 million
03/15/2024$47.95$47.95$47.95$47.951 shs$23.98 million
03/14/2024$47.97$47.95
-0.04%		$47.95$47.953 shs$23.98 million
03/13/2024$47.97$47.97$47.97$47.94230 shs$23.99 million
03/12/2024$47.98$47.97
-0.02%		$47.97$47.9765 shs$23.99 million
03/11/2024$47.98$47.98$48.02$47.527,188 shs$23.99 million
03/08/2024$47.96$47.98
+0.04%		$47.98$47.961,064 shs$23.99 million
03/07/2024$47.94$47.96
+0.04%		$47.96$47.941,000 shs$23.98 million
03/06/2024$47.94$47.94$47.94$47.9421 shs$23.97 million
03/05/2024$47.89$47.94
+0.10%		$47.94$47.94162 shs$23.97 million
03/04/2024$47.88$47.89
+0.02%		$47.89$47.89591 shs$23.95 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$48.02$47.88
-0.29%		$47.88$47.88201 shs$23.94 million
02/29/2024$48.04$48.02
-0.04%		$48.02$48.02112 shs$24.01 million
02/28/2024$48.03$48.04
+0.02%		$48.04$48.0468 shs$24.02 million
02/27/2024$48.01$48.03
+0.04%		$48.03$48.03188 shs$24.02 million
02/26/2024$48.02$48.01
-0.01%		$48.01$48.011 shs$24.01 million
02/23/2024$48.00$48.01
+0.02%		$48.01$48.0126 shs$24.01 million
02/22/2024$47.99$48.00
+0.02%		$48.00$48.0026 shs$24 million
02/21/2024$48.01$47.99
-0.04%		$48.03$47.99756 shs$24.00 million
02/20/2024$47.95$48.01
+0.13%		$48.01$48.014 shs$24.01 million
02/19/2024$47.95$47.95
+0.01%		$47.95$47.951,000 shs$23.98 million
02/16/2024$47.98$47.94
-0.08%		$47.95$47.941,030 shs$23.97 million
02/15/2024$47.95$47.98
+0.05%		$47.98$47.98115 shs$23.99 million
02/14/2024$47.87$47.95
+0.18%		$47.95$47.6615,406 shs$23.98 million
02/13/2024$48.00$47.87
-0.27%		$47.87$47.87101 shs$23.94 million
02/12/2024$47.97$48.00
+0.07%		$48.00$47.971,964 shs$24 million
02/09/2024$47.97$47.97$47.97$47.942,986 shs$23.99 million
02/08/2024$47.98$47.97
-0.02%		$47.97$47.941,434 shs$23.99 million
02/07/2024$47.98$47.98$47.98$47.953,988 shs$23.99 million
02/06/2024$47.90$47.98
+0.17%		$47.98$47.95702 shs$23.99 million
02/05/2024$47.92$47.90
-0.04%		$47.95$47.896,410 shs$23.95 million
02/02/2024$48.00$47.92
-0.18%		$47.92$47.892,712 shs$23.96 million
02/01/2024$48.16$48.00
-0.33%		$48.00$48.005 shs$24 million
01/31/2024$48.12$48.16
+0.08%		$48.16$48.165 shs$24.08 million
01/30/2024$48.13$48.12
-0.02%		$48.12$48.123 shs$24.06 million
01/29/2024$48.09$48.13
+0.08%		$48.13$48.133 shs$24.07 million

Related Companies:
This page (NYSEARCA:ULTR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy