Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free FTCB Stock Alerts
$20.78
+0.14 (+0.68%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.19%
3 Month
Performance
-0.07%
6 Month
Performance
+2.79%
Year-To-Date
Performance
-1.91%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

FTCB Stock Chart for Thursday, May, 16, 2024

FTCB Chart by TradingView

First Trust Core Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$20.65$20.78
+0.63%		$20.78$20.78324 shs$15.59 million
05/14/2024$20.59$20.65
+0.29%		$20.65$20.62324 shs$15.49 million
05/13/2024$20.58$20.59
+0.07%		$20.63$20.594,767 shs$15.44 million
05/10/2024$20.63$20.58
-0.24%		$20.60$20.582,354 shs$15.44 million
05/09/2024$20.58$20.63
+0.24%		$20.65$20.5913,486 shs$15.47 million
05/08/2024$20.64$20.58
-0.29%		$20.62$20.578,169 shs$15.44 million
05/07/2024$20.59$20.64
+0.24%		$20.67$20.641,419 shs$15.48 million
05/06/2024$20.55$20.59
+0.19%		$20.59$20.545,849 shs$15.44 million
05/03/2024$20.46$20.55
+0.44%		$20.55$20.52201 shs$15.41 million
05/02/2024$20.37$20.46
+0.44%		$20.46$20.46423 shs$15.35 million
05/01/2024$20.28$20.37
+0.44%		$20.37$20.371,130 shs$15.28 million
04/30/2024$20.37$20.28
-0.44%		$20.34$20.281,130 shs$15.21 million
04/29/2024$20.29$20.37
+0.39%		$20.39$20.354,395 shs$15.28 million
04/26/2024$20.25$20.29
+0.19%		$20.29$20.2938 shs$15.22 million
04/24/2024$20.36$20.31
-0.25%		$20.35$20.311,472 shs$15.23 million
04/23/2024$20.41$20.36
-0.24%		$20.40$20.363,090 shs$15.27 million
04/22/2024$20.39$20.41
+0.12%		$20.44$20.411,121 shs$0.00
04/19/2024$20.36$20.39
+0.15%		$20.40$20.371,070 shs$0.00
04/18/2024$20.41$20.36
-0.24%		$20.38$20.331,337 shs$0.00
04/17/2024$20.34$20.41
+0.34%		$20.41$20.4173 shs$0.00
04/16/2024$20.38$20.34
-0.20%		$20.35$20.325,014 shs$0.00
04/15/2024$20.52$20.38
-0.68%		$20.40$20.3514,953 shs$0.00
04/12/2024$20.46$20.52
+0.29%		$20.52$20.52684 shs$0.00
04/11/2024$20.49$20.46
-0.15%		$20.46$20.463,660 shs$0.00
04/10/2024$20.75$20.49
-1.25%		$20.57$20.473,660 shs$0.00
04/09/2024$20.66$20.75
+0.44%		$20.75$20.701,340 shs$0.00
04/08/2024$20.71$20.66
-0.24%		$20.69$20.6227,363 shs$0.00
04/05/2024$20.78$20.71
-0.34%		$20.75$20.707,155 shs$0.00
04/04/2024$20.73$20.78
+0.24%		$20.78$20.77135 shs$0.00
04/03/2024$20.72$20.73
+0.05%		$20.74$20.673,784 shs$0.00
04/02/2024$20.75$20.72
-0.14%		$20.72$20.72304 shs$0.00
04/01/2024$20.91$20.75
-0.76%		$20.75$20.7582 shs$0.00
03/29/2024$20.91$20.91
-0.01%		$20.93$20.8639,558 shs$0.00
03/28/2024$20.89$20.91
+0.10%		$20.93$20.8639,558 shs$0.00
03/27/2024$20.85$20.89
+0.19%		$20.90$20.8342,958 shs$0.00
03/26/2024$20.84$20.85
+0.05%		$20.85$20.826,037 shs$0.00
03/25/2024$20.85$20.84
-0.05%		$20.84$20.814,465 shs$0.00
03/22/2024$20.78$20.85
+0.34%		$20.85$20.8530,000 shs$0.00
03/21/2024$20.83$20.78
-0.24%		$20.85$20.7796,189 shs$0.00
03/20/2024$20.79$20.83
+0.19%		$20.86$20.826,257 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/19/2024$20.77$20.79
+0.10%		$20.81$20.776,913 shs$0.00
03/18/2024$20.77$20.77
-0.01%		$20.80$20.76819 shs$0.00
03/15/2024$20.78$20.77
-0.05%		$20.77$20.7727 shs$0.00
03/14/2024$20.91$20.78
-0.62%		$20.82$20.771,916 shs$0.00
03/13/2024$20.93$20.91
-0.10%		$20.94$20.8522,664 shs$0.00
03/12/2024$21.01$20.93
-0.38%		$20.95$20.924,396 shs$0.00
03/11/2024$21.04$21.01
-0.13%		$21.04$21.01527 shs$0.00
03/08/2024$20.99$21.04
+0.24%		$21.04$21.0117,679 shs$0.00
03/07/2024$20.97$20.99
+0.10%		$21.01$20.976,670 shs$0.00
03/06/2024$20.94$20.97
+0.14%		$21.01$20.964,894 shs$0.00
03/05/2024$20.85$20.94
+0.43%		$20.94$20.922,762 shs$0.00
03/04/2024$20.84$20.85
+0.04%		$20.86$20.8222,731 shs$0.00
03/01/2024$20.78$20.84
+0.30%		$21.01$20.4047,018 shs$0.00
02/29/2024$20.74$20.78
+0.20%		$20.80$20.7710,350 shs$0.00
02/28/2024$20.69$20.74
+0.24%		$20.74$20.738,618 shs$0.00
02/27/2024$20.73$20.69
-0.19%		$22.10$20.6841,485 shs$0.00
02/26/2024$20.76$20.73
-0.12%		$20.77$20.732,910 shs$0.00
02/23/2024$20.67$20.75
+0.39%		$20.78$20.75647 shs$0.00
02/22/2024$20.70$20.67
-0.14%		$20.71$20.664,991 shs$0.00
02/21/2024$20.85$20.70
-0.72%		$20.77$20.695,639 shs$0.00
02/20/2024$20.80$20.85
+0.24%		$20.86$20.822,166 shs$0.00
02/19/2024$20.80$20.80
+0.02%		$21.89$20.7811,700 shs$0.00
02/16/2024$20.85$20.80
-0.24%		$21.89$20.7811,786 shs$0.00
02/15/2024$20.80$20.85
+0.24%		$20.85$20.853,353 shs$0.00

Related Companies:
This page (NYSEARCA:FTCB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity