Free Trial

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free SDCP Stock Alerts
$25.76
+0.03 (+0.12%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldings

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.47%
3 Month
Performance
+0.43%
6 Month
Performance
+1.46%
Year-To-Date
Performance
+0.08%
Receive SDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

SDCP Stock Chart for Thursday, May, 16, 2024

SDCP Chart by TradingView

Virtus Newfleet Short Duration Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.73$25.76
+0.12%		$25.76$25.76100 shs$10.30 million
05/14/2024$25.71$25.73
+0.08%		$25.73$25.73300 shs$10.29 million
05/13/2024$25.69$25.71
+0.10%		$25.71$25.71100 shs$10.28 million
05/10/2024$25.72$25.68
-0.16%		$25.68$25.68135 shs$10.27 million
05/09/2024$25.67$25.72
+0.19%		$25.72$25.72135 shs$10.29 million
05/08/2024$25.71$25.67
-0.16%		$25.67$25.67100 shs$10.27 million
05/07/2024$25.67$25.71
+0.16%		$25.71$25.71100 shs$10.28 million
05/06/2024$25.67$25.67$25.67$25.671 shs$10.27 million
05/03/2024$25.60$25.67
+0.27%		$25.67$25.67102 shs$10.27 million
05/02/2024$25.59$25.60
+0.04%		$25.60$25.601,000 shs$10.24 million
05/01/2024$25.57$25.59
+0.08%		$25.59$25.59100 shs$10.24 million
04/30/2024$25.64$25.57
-0.27%		$25.58$25.57106 shs$10.23 million
04/29/2024$25.53$25.64
+0.43%		$25.64$25.562,806 shs$10.26 million
04/26/2024$25.52$25.53
+0.04%		$25.53$25.531 shs$10.21 million
04/25/2024$25.54$25.52
-0.08%		$25.52$25.521 shs$10.21 million
04/24/2024$25.57$25.54
-0.12%		$25.54$25.54101 shs$10.22 million
04/23/2024$25.60$25.57
-0.12%		$25.57$25.57101 shs$10.23 million
04/22/2024$25.65$25.60
-0.19%		$25.60$25.57503 shs$0.00
04/19/2024$25.61$25.65
+0.16%		$25.65$25.65100 shs$0.00
04/18/2024$25.65$25.61
-0.16%		$25.61$25.61100 shs$0.00
04/17/2024$25.64$25.65
+0.04%		$25.65$25.65100 shs$0.00
04/16/2024$25.66$25.64
-0.08%		$25.64$25.64241 shs$0.00
04/15/2024$25.68$25.66
-0.08%		$25.66$25.66100 shs$0.00
04/12/2024$25.66$25.68
+0.08%		$25.68$25.68100 shs$0.00
04/11/2024$25.68$25.66
-0.08%		$25.67$25.66200 shs$0.00
04/10/2024$25.75$25.68
-0.27%		$25.68$25.688 shs$0.00
04/09/2024$25.73$25.75
+0.08%		$25.75$25.75218 shs$0.00
04/08/2024$25.74$25.73
-0.04%		$25.75$25.73209 shs$0.00
04/05/2024$25.77$25.74
-0.12%		$25.74$25.74100 shs$0.00
04/04/2024$25.78$25.77
-0.04%		$25.77$25.77100 shs$0.00
04/03/2024$25.73$25.78
+0.19%		$25.78$25.74500 shs$0.00
04/02/2024$25.77$25.73
-0.14%		$25.73$25.73100 shs$0.00
04/01/2024$25.79$25.77
-0.10%		$25.77$25.7713 shs$0.00
03/29/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/28/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/27/2024$25.76$25.79
+0.12%		$25.79$25.77641 shs$0.00
03/26/2024$25.79$25.76
-0.12%		$25.76$25.76102 shs$0.00
03/25/2024$25.76$25.79
+0.12%		$25.79$25.711,194 shs$0.00
03/22/2024$25.70$25.76
+0.23%		$25.76$25.76102 shs$0.00
03/21/2024$25.71$25.70
-0.04%		$25.74$25.70100 shs$0.00
WATCH: The Truth About Inflation (Ad)

The full story on inflation is being CENSORED by the powers that be. But I have the REAL monthly numbers. And they are going to anger you. (Especially if you have money sitting in a 401k or IRA.)

WATCH: The Truth About Inflation
03/20/2024$25.78$25.71
-0.27%		$25.71$25.71100 shs$0.00
03/19/2024$25.73$25.78
+0.19%		$25.78$25.78100 shs$0.00
03/15/2024$25.75$25.73
-0.08%		$25.73$25.731 shs$0.00
03/14/2024$25.77$25.75
-0.08%		$25.75$25.751 shs$0.00
03/13/2024$25.79$25.77
-0.08%		$25.77$25.771 shs$0.00
03/12/2024$25.83$25.79
-0.15%		$25.79$25.79100 shs$0.00
03/11/2024$25.83$25.83$25.83$25.83100 shs$0.00
03/08/2024$25.80$25.83
+0.12%		$25.83$25.83103 shs$0.00
03/07/2024$25.78$25.80
+0.08%		$25.80$25.80100 shs$0.00
03/06/2024$25.72$25.78
+0.23%		$25.78$25.78100 shs$0.00
03/05/2024$25.73$25.72
-0.04%		$25.72$25.721 shs$0.00
03/04/2024$25.72$25.73
+0.04%		$25.73$25.731 shs$0.00
03/01/2024$25.70$25.72
+0.08%		$25.73$25.72302 shs$0.00
02/29/2024$25.69$25.70
+0.04%		$25.70$25.61301 shs$0.00
02/28/2024$25.64$25.69
+0.20%		$25.69$25.69100 shs$0.00
02/27/2024$25.67$25.64
-0.12%		$25.64$25.645 shs$0.00
02/26/2024$25.66$25.67
+0.06%		$25.67$25.67400 shs$0.00
02/23/2024$25.64$25.66
+0.08%		$25.67$25.66487 shs$0.00
02/22/2024$25.70$25.64
-0.23%		$25.76$25.64300 shs$0.00
02/21/2024$25.80$25.70
-0.39%		$25.74$25.701,812 shs$0.00
02/20/2024$25.65$25.80
+0.58%		$25.91$25.66900 shs$0.00
02/19/2024$25.65$25.65$25.65$25.65300 shs$0.00
02/16/2024$25.77$25.65
-0.47%		$25.65$25.65300 shs$0.00
02/15/2024$25.75$25.77
+0.08%		$25.78$25.771,090 shs$0.00

Related Companies:
This page (NYSEARCA:SDCP) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity