Free Trial

F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ZTEN Stock Alerts
$49.20
+0.12 (+0.24%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.57%
3 Month
Performance
-1.15%
Receive ZTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ZTEN Stock Chart for Wednesday, May, 15, 2024

ZTEN Chart by TradingView

F/m 10-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.07$49.20
+0.26%		$49.23$49.201,527 shs$13.78 million
05/13/2024$49.02$49.07
+0.11%		$49.14$49.071,521 shs$13.74 million
05/10/2024$49.18$49.01
-0.34%		$49.01$49.019 shs$13.72 million
05/09/2024$49.11$49.18
+0.15%		$49.18$49.091,904 shs$13.77 million
05/08/2024$49.23$49.11
-0.26%		$49.11$49.11566 shs$13.75 million
05/07/2024$49.18$49.23
+0.11%		$49.23$49.2324 shs$13.79 million
05/06/2024$49.08$49.18
+0.20%		$49.18$49.183 shs$13.77 million
05/03/2024$48.76$49.04
+0.56%		$49.18$49.041,305 shs$13.73 million
05/02/2024$48.37$48.76
+0.82%		$48.76$48.76102 shs$13.65 million
05/01/2024$48.50$48.37
-0.26%		$48.42$48.371,315 shs$13.54 million
04/30/2024$48.77$48.50
-0.56%		$48.52$48.503,948 shs$13.58 million
04/29/2024$48.54$48.77
+0.47%		$48.80$48.722,277 shs$13.66 million
04/26/2024$48.39$48.54
+0.33%		$48.54$48.5417 shs$13.59 million
04/25/2024$48.51$48.39
-0.25%		$48.39$48.396 shs$13.55 million
04/24/2024$48.78$48.51
-0.55%		$48.51$48.51287 shs$13.58 million
04/23/2024$48.60$48.78
+0.37%		$48.79$48.572,857 shs$0.00
04/22/2024$48.47$48.60
+0.26%		$48.60$48.581,603 shs$0.00
04/19/2024$48.43$48.47
+0.10%		$48.54$48.47100 shs$0.00
04/18/2024$48.55$48.43
-0.25%		$48.45$48.391,582 shs$0.00
04/17/2024$48.28$48.55
+0.56%		$48.60$48.481,480 shs$0.00
04/16/2024$48.43$48.28
-0.32%		$48.28$48.2880 shs$0.00
04/15/2024$48.91$48.43
-0.98%		$48.43$48.42207 shs$0.00
04/12/2024$48.80$48.91
+0.23%		$48.93$48.91434 shs$0.00
04/11/2024$48.86$48.80
-0.13%		$48.80$48.771,033 shs$0.00
04/10/2024$49.51$48.86
-1.31%		$48.86$48.8623 shs$0.00
04/09/2024$49.29$49.51
+0.44%		$49.53$49.51500 shs$0.00
04/08/2024$49.37$49.29
-0.16%		$49.29$49.261,265 shs$0.00
04/05/2024$49.55$49.37
-0.37%		$49.45$49.34825 shs$0.00
04/04/2024$49.47$49.55
+0.16%		$49.57$49.55200 shs$0.00
04/03/2024$49.22$49.47
+0.51%		$49.48$49.312,743 shs$0.00
04/02/2024$49.50$49.22
-0.57%		$49.33$49.213,093 shs$0.00
04/01/2024$50.09$49.50
-1.18%		$49.71$49.481,094 shs$0.00
03/29/2024$50.09$50.09$50.13$50.091,016 shs$0.00
03/28/2024$50.13$50.09
-0.07%		$50.13$50.091,016 shs$0.00
03/27/2024$49.85$50.13
+0.55%		$50.13$50.032,405 shs$0.00
03/26/2024$49.87$49.85
-0.03%		$49.85$49.85300 shs$0.00
03/25/2024$50.02$49.87
-0.30%		$49.87$49.8710 shs$0.00
03/22/2024$49.83$50.02
+0.38%		$50.04$50.02216 shs$0.00
03/21/2024$49.77$49.83
+0.12%		$49.83$49.81437 shs$0.00
03/20/2024$49.66$49.77
+0.21%		$49.77$49.7765 shs$0.00
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/19/2024$49.26$49.66
+0.81%		$49.68$49.66279 shs$0.00
03/18/2024$49.59$49.26
-0.67%		$49.32$49.268,105 shs$0.00
03/15/2024$49.55$49.53
-0.05%		$49.53$49.521,510 shs$0.00
03/14/2024$49.93$49.55
-0.75%		$49.77$49.554,210 shs$0.00
03/13/2024$49.97$49.93
-0.08%		$49.96$49.913,122 shs$0.00
03/12/2024$50.11$49.97
-0.29%		$49.97$49.971 shs$0.00
03/11/2024$50.14$50.11
-0.05%		$50.13$50.111,400 shs$0.00
03/08/2024$50.06$50.14
+0.16%		$50.15$50.141,238 shs$0.00
03/07/2024$49.91$50.06
+0.30%		$50.06$49.991,610 shs$0.00
03/06/2024$49.79$49.91
+0.25%		$50.02$49.911,291 shs$0.00
03/05/2024$49.54$49.79
+0.50%		$49.79$49.752,232 shs$0.00
03/04/2024$49.67$49.54
-0.26%		$49.60$49.543,206 shs$0.00
03/01/2024$49.68$49.67
-0.02%		$49.67$49.251,625 shs$0.00
02/29/2024$49.59$49.68
+0.18%		$49.78$49.683,682 shs$0.00
02/28/2024$49.57$49.59
+0.04%		$49.59$49.544,301 shs$0.00
02/27/2024$49.61$49.57
-0.08%		$49.65$49.571,955 shs$0.00
02/23/2024$49.60$49.76
+0.33%		$49.76$49.76577 shs$0.00
02/21/2024$49.68$49.66
-0.05%		$49.68$49.661,013 shs$0.00
02/20/2024$49.55$49.68
+0.27%		$49.73$49.603,616 shs$0.00
02/19/2024$49.55$49.55$49.55$49.501,000 shs$0.00
02/16/2024$49.77$49.55
-0.44%		$49.55$49.501,057 shs$0.00
02/15/2024$49.57$49.77
+0.40%		$49.77$49.77102 shs$0.00
02/14/2024$49.35$49.57
+0.44%		$49.57$49.57301 shs$0.00

Related Companies:
This page (NYSEARCA:ZTEN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden FINISHED On June 13th?
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends