F/m 2-Year Investment Grade Corporate Bond ETF (ZTWO) Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free ZTWO Stock Alerts $49.98 +0.09 (+0.18%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance+0.43%3 Month Performance-0.41% Receive ZTWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" ZTWO Stock Chart for Thursday, May, 16, 2024 ZTWO Chart by TradingView F/m 2-Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$49.88$49.97+0.18%$49.99$49.97591 shs$9.99 million05/14/2024$49.82$49.88+0.12%$49.88$49.884 shs$9.98 million05/13/2024$49.86$49.82-0.08%$49.86$49.82859 shs$9.96 million05/10/2024$49.86$49.86$49.86$49.852,788 shs$9.97 million05/09/2024$49.86$49.86$49.89$49.86887 shs$9.97 million05/08/2024$49.86$49.86$49.86$49.86253 shs$9.97 million Get the Latest News and Ratings for ZTWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$49.87$49.89+0.05%$49.89$49.882,202 shs$9.98 million05/03/2024$49.78$49.87+0.17%$49.87$49.87537 shs$9.97 million05/02/2024$49.69$49.78+0.19%$49.78$49.783 shs$9.96 million05/01/2024$49.82$49.69-0.26%$49.69$49.699 shs$9.94 million04/30/2024$49.87$49.82-0.11%$49.85$49.82573 shs$9.96 million04/29/2024$49.82$49.87+0.10%$49.88$49.871,723 shs$9.97 million04/24/2024$49.86$49.82-0.09%$49.82$49.82203 shs$9.96 million04/22/2024$49.75$49.82+0.14%$49.82$49.82300 shs$0.0004/19/2024$49.74$49.75+0.03%$49.75$49.73160 shs$0.0004/18/2024$49.77$49.74-0.07%$49.78$49.741,999 shs$0.0004/17/2024$49.73$49.77+0.08%$49.77$49.77640 shs$0.0004/16/2024$49.76$49.73-0.06%$49.73$49.73700 shs$0.0004/15/2024$49.82$49.76-0.13%$49.76$49.7616 shs$0.0004/12/2024$49.79$49.82+0.07%$49.82$49.823 shs$0.0004/11/2024$49.74$49.79+0.10%$49.79$49.791,239 shs$0.0004/10/2024$49.93$49.74-0.38%$49.76$49.742,428 shs$0.0004/09/2024$49.89$49.93+0.08%$49.93$49.93120 shs$0.0004/08/2024$49.92$49.89-0.06%$49.89$49.8944 shs$0.0004/05/2024$49.95$49.92-0.05%$49.92$49.921 shs$0.0004/04/2024$49.95$49.95-0.01%$49.99$49.941,958 shs$0.0004/03/2024$49.92$49.95+0.06%$49.96$49.903,129 shs$0.0004/02/2024$49.91$49.92+0.02%$49.92$49.902,160 shs$0.0004/01/2024$50.15$49.91-0.48%$49.91$49.902,904 shs$0.0003/29/2024$50.17$50.15-0.04%$50.18$50.151,190 shs$0.0003/28/2024$50.17$50.17$50.17$50.161,190 shs$0.0003/27/2024$50.12$50.17+0.10%$50.17$50.158,710 shs$0.0003/26/2024$50.12$50.12$50.12$50.12400 shs$0.0003/25/2024$50.15$50.12-0.06%$50.12$50.112,175 shs$0.0003/22/2024$50.12$50.15+0.06%$50.17$50.152,332 shs$0.0003/21/2024$50.12$50.12$50.15$50.123,496 shs$0.0003/20/2024$50.03$50.12+0.18%$50.12$50.03850 shs$0.0003/19/2024$49.88$50.03+0.30%$50.03$50.02911 shs$0.0003/18/2024$49.96$49.88-0.16%$49.90$49.882,058 shs$0.0003/15/2024$49.97$49.96-0.02%$49.98$49.95893 shs$0.00Top 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"03/14/2024$50.01$49.97-0.08%$49.98$49.97648 shs$0.0003/13/2024$50.02$50.01-0.02%$50.02$50.01585 shs$0.0003/12/2024$50.07$50.02-0.10%$50.04$50.021,001 shs$0.0003/11/2024$50.09$50.07-0.03%$50.07$50.051,135 shs$0.0003/08/2024$50.06$50.09+0.06%$50.14$50.092,500 shs$0.0003/07/2024$49.99$50.06+0.13%$50.06$50.05980 shs$0.0003/06/2024$49.98$49.99+0.02%$50.02$49.992,455 shs$0.0003/05/2024$49.94$49.98+0.08%$49.99$49.98827 shs$0.0003/04/2024$49.98$49.94-0.07%$49.94$49.94400 shs$0.0003/01/2024$50.12$49.98-0.29%$49.98$49.851,203 shs$0.0002/29/2024$50.10$50.12+0.04%$50.16$50.122,003 shs$0.0002/28/2024$50.08$50.10+0.04%$50.10$50.101,100 shs$0.0002/27/2024$50.08$50.08$50.10$50.08910 shs$0.0002/26/2024$50.10$50.08-0.04%$50.08$50.062,756 shs$0.0002/23/2024$50.11$50.13+0.03%$50.13$50.132,817 shs$0.0002/22/2024$50.12$50.11-0.02%$50.11$50.11300 shs$0.0002/21/2024$50.16$50.12-0.08%$50.18$50.12200 shs$0.0002/20/2024$50.09$50.16+0.14%$50.16$50.16400 shs$0.0002/19/2024$50.09$50.090.00%$50.09$50.072,100 shs$0.0002/16/2024$50.18$50.07-0.22%$50.07$50.072,152 shs$0.0002/15/2024$50.12$50.18+0.12%$50.18$50.16553 shs$0.0002/14/2024$50.04$50.12+0.17%$50.12$50.11401 shs$0.00 Related Companies: SDCP Stock Price Chart GSIG Stock Price Chart USFI Stock Price Chart ELQD Stock Price Chart BFIX Stock Price Chart AGGS Stock Price Chart FIGB Stock Price Chart ZTEN Stock Price Chart ULTR Stock Price Chart AGRH Stock Price Chart Receive ZTWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 2-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTWO) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsTop 5 AI Stocks to Buy for 2024Market Moving TrendsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportPharma Giant Makes Deal with a "Drug Smuggler"Behind the MarketsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 2-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.