Free Trial

AXS First Priority CLO Bond ETF (AAA) Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free AAA Stock Alerts
$25.07
-0.03 (-0.12%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartDividendHoldings

AXS First Priority CLO Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.12%
3 Month
Performance
-0.20%
6 Month
Performance
+0.56%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+1.95%
Receive AAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

AAA Stock Chart for Thursday, May, 16, 2024

AAA Chart by TradingView

AXS First Priority CLO Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$25.09$25.09$25.13$25.071,875 shs$22.58 million
05/14/2024$25.10$25.09
-0.04%		$25.13$25.061,778 shs$22.58 million
05/13/2024$25.10$25.10
-0.01%		$25.13$25.084,226 shs$22.59 million
05/10/2024$25.06$25.10
+0.16%		$25.19$25.0319,659 shs$22.59 million
05/09/2024$25.04$25.06
+0.08%		$25.13$25.0223,754 shs$22.55 million
05/08/2024$25.09$25.04
-0.20%		$25.10$25.0312,376 shs$22.54 million
05/07/2024$25.10$25.09
-0.04%		$25.15$25.033,337 shs$22.58 million
05/06/2024$25.10$25.10
+0.02%		$25.13$25.0412,232 shs$22.59 million
05/03/2024$25.08$25.09
+0.04%		$25.09$25.051,752 shs$22.58 million
05/02/2024$25.06$25.08
+0.08%		$25.11$25.0313,093 shs$22.57 million
05/01/2024$25.07$25.06
-0.04%		$25.12$25.062,946 shs$17.54 million
04/30/2024$25.15$25.07
-0.32%		$25.09$25.062,138 shs$17.55 million
04/29/2024$25.15$25.15
+0.02%		$25.18$25.114,590 shs$17.61 million
04/26/2024$25.15$25.15
+0.02%		$25.15$25.136,150 shs$17.61 million
04/25/2024$25.14$25.15
+0.02%		$25.15$25.124,652 shs$17.60 million
04/24/2024$25.13$25.14
+0.04%		$25.14$25.14179 shs$17.60 million
04/23/2024$25.15$25.13
-0.08%		$25.23$25.117,569 shs$17.59 million
04/22/2024$25.14$25.15
+0.05%		$25.15$25.144,201 shs$17.61 million
04/19/2024$25.11$25.14
+0.12%		$25.15$25.123,704 shs$17.60 million
04/18/2024$25.10$25.11
+0.04%		$25.15$25.0810,461 shs$17.58 million
04/17/2024$25.10$25.10$25.15$25.104,173 shs$17.57 million
04/16/2024$25.11$25.10
-0.04%		$25.15$25.103,233 shs$17.57 million
04/15/2024$25.09$25.11
+0.08%		$25.15$25.0731,044 shs$7.53 million
04/12/2024$25.11$25.09
-0.08%		$25.14$25.082,333 shs$7.53 million
04/11/2024$25.11$25.11$25.14$25.091,332 shs$7.53 million
04/10/2024$25.07$25.11
+0.16%		$25.15$25.062,739 shs$7.53 million
04/09/2024$25.08$25.07
-0.04%		$25.07$25.069,226 shs$7.52 million
04/08/2024$25.11$25.08
-0.12%		$25.13$25.082,001 shs$7.52 million
04/05/2024$25.05$25.11
+0.24%		$25.14$25.074,915 shs$7.53 million
04/04/2024$25.04$25.05
+0.04%		$25.18$25.0515,234 shs$7.52 million
04/03/2024$25.12$25.04
-0.32%		$25.12$25.047,906 shs$7.51 million
04/02/2024$25.04$25.12
+0.32%		$25.14$25.017,848 shs$7.54 million
04/01/2024$25.03$25.04
+0.04%		$25.14$25.048,755 shs$7.51 million
03/29/2024$25.03$25.03
+0.00%		$25.05$25.0214,521 shs$7.51 million
03/28/2024$25.00$25.03
+0.12%		$25.05$25.0214,521 shs$7.51 million
03/27/2024$25.15$25.00
-0.60%		$25.14$25.0013,485 shs$7.50 million
03/26/2024$25.14$25.15
+0.04%		$25.15$25.143,304 shs$7.55 million
03/25/2024$25.15$25.14
-0.02%		$25.15$25.142,261 shs$7.54 million
03/22/2024$25.10$25.15
+0.20%		$25.15$25.106,321 shs$7.55 million
03/21/2024$25.14$25.10
-0.16%		$25.20$25.1014,340 shs$7.53 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$25.14$25.14$25.20$25.117,031 shs$7.54 million
03/19/2024$25.10$25.14
+0.16%		$25.14$25.1211,609 shs$7.54 million
03/18/2024$25.11$25.10
-0.06%		$25.12$25.082,549 shs$7.53 million
03/15/2024$25.08$25.11
+0.12%		$25.15$25.078,342 shs$7.53 million
03/14/2024$25.08$25.08$25.10$25.081,215 shs$7.52 million
03/13/2024$25.06$25.08
+0.08%		$25.15$25.0815,672 shs$7.52 million
03/12/2024$25.06$25.06$25.12$25.0610,922 shs$7.52 million
03/11/2024$25.10$25.06
-0.14%		$25.12$25.0614,762 shs$7.52 million
03/08/2024$25.07$25.09
+0.08%		$25.12$25.084,930 shs$7.53 million
03/07/2024$25.06$25.07
+0.04%		$25.16$25.0212,050 shs$7.52 million
03/06/2024$25.15$25.06
-0.36%		$25.14$25.039,413 shs$7.52 million
03/05/2024$25.06$25.15
+0.36%		$25.15$25.043,931 shs$7.55 million
03/04/2024$25.11$25.06
-0.18%		$25.16$25.0137,833 shs$7.52 million
03/01/2024$25.08$25.10
+0.08%		$25.15$25.0218,543 shs$7.53 million
02/29/2024$25.06$25.08
+0.07%		$25.11$25.035,176 shs$7.52 million
02/28/2024$25.21$25.06
-0.58%		$25.15$25.0115,353 shs$7.52 million
02/27/2024$25.18$25.21
+0.12%		$25.21$25.133,669 shs$7.56 million
02/26/2024$25.17$25.18
+0.06%		$25.26$25.136,112 shs$7.55 million
02/23/2024$25.16$25.17
+0.04%		$25.19$25.128,024 shs$7.55 million
02/22/2024$25.18$25.16
-0.06%		$25.16$25.13996 shs$7.55 million
02/21/2024$25.15$25.18
+0.10%		$25.19$25.158,824 shs$7.55 million
02/20/2024$25.12$25.15
+0.12%		$25.15$25.112,369 shs$7.55 million
02/19/2024$25.12$25.12
-0.02%		$25.22$25.107,100 shs$7.54 million
02/16/2024$25.13$25.12
-0.04%		$25.22$25.107,167 shs$7.54 million
02/15/2024$25.14$25.13
-0.04%		$25.13$25.073,508 shs$7.54 million

Related Companies:
This page (NYSEARCA:AAA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends