Free Trial

iShares ESG Advanced Investment Grade Corporate Bond ETF (ELQD) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free ELQD Stock Alerts
$80.97
+0.70 (+0.87%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+2.98%
3 Month
Performance
+0.19%
6 Month
Performance
+3.46%
Year-To-Date
Performance
-2.67%
1 Year
Performance
+0.76%
Receive ELQD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street legend who predicted 2021 tech crash issues new warning
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch his stock warning right here, 100% free of charge

ELQD Stock Chart for Thursday, May, 16, 2024

ELQD Chart by TradingView

iShares ESG Advanced Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$80.28$80.97
+0.86%		$80.99$80.90766 shs$12.15 million
05/14/2024$79.99$80.28
+0.36%		$80.30$80.28810 shs$12.04 million
05/13/2024$79.95$79.99
+0.05%		$79.99$79.9941 shs$12.00 million
05/10/2024$80.25$79.95
-0.37%		$79.95$79.9528 shs$11.99 million
05/09/2024$80.15$80.25
+0.12%		$80.27$80.252,750 shs$12.04 million
05/08/2024$80.29$80.15
-0.17%		$80.15$80.1528 shs$12.02 million
05/07/2024$80.21$80.29
+0.10%		$80.49$80.2911,623 shs$12.04 million
05/06/2024$80.01$80.21
+0.25%		$80.21$80.2115 shs$12.03 million
05/03/2024$79.44$80.01
+0.72%		$80.01$80.0129 shs$12.00 million
05/02/2024$78.92$79.44
+0.66%		$79.44$79.44924 shs$11.92 million
05/01/2024$78.92$78.92
+0.00%		$78.92$78.79924 shs$11.84 million
04/30/2024$79.37$78.92
-0.57%		$78.92$78.923 shs$11.84 million
04/29/2024$79.03$79.37
+0.43%		$79.39$79.373,048 shs$11.91 million
04/26/2024$78.74$79.03
+0.37%		$79.03$79.032 shs$11.85 million
04/25/2024$78.91$78.74
-0.22%		$78.82$78.74415 shs$11.81 million
04/24/2024$79.32$78.91
-0.52%		$78.92$78.91314 shs$11.84 million
04/23/2024$79.07$79.32
+0.32%		$79.32$79.32181 shs$11.90 million
04/22/2024$78.88$79.07
+0.24%		$79.07$79.07181 shs$11.86 million
04/19/2024$78.85$78.88
+0.04%		$78.88$78.88104 shs$11.83 million
04/18/2024$79.10$78.85
-0.32%		$78.85$78.84855 shs$11.83 million
04/17/2024$78.63$79.10
+0.60%		$79.10$79.10113 shs$11.87 million
04/16/2024$78.93$78.63
-0.38%		$78.63$78.63102 shs$11.79 million
04/15/2024$79.78$78.93
-1.07%		$78.93$78.93200 shs$11.84 million
04/12/2024$79.61$79.78
+0.21%		$79.78$79.78103 shs$11.97 million
04/11/2024$79.71$79.61
-0.13%		$79.63$79.61204 shs$11.94 million
04/10/2024$80.89$79.71
-1.46%		$79.71$79.7117 shs$11.96 million
04/09/2024$80.56$80.89
+0.41%		$80.89$80.892 shs$12.13 million
04/08/2024$80.50$80.56
+0.07%		$80.56$80.56103 shs$12.08 million
04/05/2024$81.26$80.50
-0.94%		$80.50$80.5019 shs$12.08 million
04/04/2024$80.73$81.26
+0.66%		$81.26$81.26104 shs$12.19 million
04/03/2024$80.73$80.73$80.73$80.73172 shs$12.11 million
04/02/2024$80.85$80.73
-0.15%		$80.73$80.732 shs$12.11 million
04/01/2024$81.93$80.85
-1.32%		$80.85$80.8539 shs$12.13 million
03/29/2024$81.93$81.93
+0.00%		$81.93$81.932,560 shs$12.29 million
03/28/2024$81.91$81.93
+0.02%		$81.93$81.932,560 shs$12.29 million
03/27/2024$81.43$81.91
+0.59%		$81.91$81.642,560 shs$12.29 million
03/26/2024$81.36$81.43
+0.09%		$81.48$81.43606 shs$12.22 million
03/25/2024$81.73$81.36
-0.45%		$81.36$81.36310 shs$12.20 million
03/22/2024$81.41$81.73
+0.39%		$81.73$81.737 shs$12.26 million
03/21/2024$81.28$81.41
+0.16%		$81.46$81.35239 shs$12.21 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
03/20/2024$81.17$81.28
+0.14%		$81.28$81.2851 shs$12.19 million
03/19/2024$80.97$81.17
+0.25%		$81.17$81.1751 shs$12.18 million
03/18/2024$81.11$80.97
-0.18%		$80.97$80.972 shs$12.15 million
03/15/2024$81.04$81.11
+0.09%		$81.11$81.1184 shs$12.17 million
03/14/2024$81.67$81.04
-0.77%		$81.04$81.0454 shs$12.16 million
03/13/2024$81.72$81.67
-0.06%		$81.67$81.6754 shs$12.25 million
03/12/2024$81.91$81.72
-0.23%		$81.74$81.72298 shs$12.26 million
03/11/2024$81.94$81.91
-0.04%		$82.07$81.911,884 shs$12.29 million
03/08/2024$81.73$81.95
+0.27%		$81.95$81.95444 shs$12.29 million
03/07/2024$81.87$81.73
-0.17%		$81.73$81.7322 shs$12.26 million
03/06/2024$81.43$81.87
+0.54%		$82.00$81.8726 shs$12.28 million
03/05/2024$81.00$81.43
+0.53%		$81.51$81.431,010 shs$12.22 million
03/04/2024$81.16$81.00
-0.20%		$81.00$81.003 shs$12.15 million
03/01/2024$80.95$81.16
+0.26%		$81.21$81.16191 shs$12.17 million
02/29/2024$80.88$80.95
+0.09%		$80.95$80.952,697 shs$12.14 million
02/28/2024$80.87$80.88
+0.01%		$80.88$80.822,697 shs$12.13 million
02/27/2024$80.95$80.87
-0.10%		$80.87$80.87101 shs$12.13 million
02/26/2024$81.23$80.95
-0.35%		$81.20$80.9528,208 shs$12.14 million
02/23/2024$80.99$81.23
+0.30%		$81.23$81.237 shs$12.19 million
02/22/2024$80.90$80.99
+0.11%		$81.08$80.99240 shs$12.15 million
02/21/2024$81.07$80.90
-0.21%		$80.90$80.9055 shs$12.14 million
02/20/2024$80.82$81.07
+0.31%		$81.07$81.0755 shs$12.16 million
02/19/2024$80.82$80.82
0.00%		$80.82$80.82100 shs$12.12 million
02/16/2024$81.09$80.82
-0.33%		$80.82$80.822 shs$12.12 million
02/15/2024$80.80$81.09
+0.36%		$81.09$81.03211 shs$12.16 million

Related Companies:
This page (NYSEARCA:ELQD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts