Free Trial

BrandywineGLOBAL - U.S. Fixed Income ETF (USFI) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free USFI Stock Alerts
$24.07
+0.25 (+1.05%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.16%
3 Month
Performance
-0.42%
6 Month
Performance
+1.25%
Year-To-Date
Performance
-3.69%
Receive USFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBAL - U.S. Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

USFI Stock Chart for Thursday, May, 16, 2024

USFI Chart by TradingView

BrandywineGLOBAL - U.S. Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.82$24.07
+1.05%		$24.07$24.074 shs$12.04 million
05/14/2024$23.72$23.82
+0.42%		$23.82$23.781 shs$11.91 million
05/13/2024$23.68$23.72
+0.16%		$23.72$23.721 shs$11.86 million
05/10/2024$23.75$23.68
-0.28%		$23.68$23.68752 shs$11.84 million
05/09/2024$23.70$23.75
+0.21%		$23.78$23.61752 shs$11.88 million
05/08/2024$23.77$23.70
-0.29%		$23.70$23.703 shs$11.85 million
05/07/2024$23.69$23.77
+0.34%		$23.77$23.772 shs$11.89 million
05/06/2024$23.68$23.69
+0.05%		$23.69$23.69100 shs$11.85 million
05/03/2024$23.50$23.68
+0.77%		$23.68$23.6850 shs$11.84 million
05/02/2024$23.36$23.50
+0.62%		$23.50$23.5072 shs$11.75 million
05/01/2024$23.32$23.36
+0.15%		$23.36$23.26600 shs$11.68 million
04/30/2024$23.47$23.32
-0.66%		$23.32$23.3217 shs$11.66 million
04/29/2024$23.37$23.47
+0.44%		$23.47$23.4717 shs$11.74 million
04/26/2024$23.28$23.37
+0.39%		$23.37$23.371 shs$11.69 million
04/25/2024$23.41$23.28
-0.56%		$23.28$23.241,590 shs$11.64 million
04/24/2024$23.50$23.41
-0.38%		$23.41$23.4126 shs$11.71 million
04/23/2024$23.45$23.50
+0.21%		$23.50$23.5052 shs$11.75 million
04/22/2024$23.43$23.45
+0.07%		$23.45$23.45143 shs$11.73 million
04/19/2024$23.39$23.43
+0.17%		$23.43$23.435 shs$11.72 million
04/18/2024$23.51$23.39
-0.51%		$23.39$23.39100 shs$11.70 million
04/17/2024$23.33$23.51
+0.77%		$23.52$23.51100 shs$11.76 million
04/16/2024$23.45$23.33
-0.51%		$23.34$23.33130 shs$11.67 million
04/15/2024$23.66$23.45
-0.89%		$23.46$23.45104 shs$11.73 million
04/12/2024$23.55$23.66
+0.47%		$23.66$23.6629 shs$11.83 million
04/11/2024$23.58$23.55
-0.13%		$23.55$23.554 shs$11.78 million
04/10/2024$24.01$23.58
-1.79%		$23.58$23.584 shs$11.79 million
04/09/2024$23.87$24.01
+0.59%		$24.01$24.014 shs$12.01 million
04/08/2024$23.95$23.87
-0.33%		$23.87$23.879 shs$11.94 million
04/05/2024$24.14$23.95
-0.79%		$23.95$23.9511 shs$11.98 million
04/04/2024$24.02$24.14
+0.50%		$24.14$24.147 shs$12.07 million
04/03/2024$24.02$24.02$24.02$24.027 shs$12.01 million
04/02/2024$24.05$24.02
-0.12%		$24.03$24.02100 shs$12.01 million
04/01/2024$24.40$24.05
-1.43%		$24.06$24.05102 shs$12.03 million
03/29/2024$24.40$24.40$24.40$24.4027 shs$12.20 million
03/28/2024$24.44$24.40
-0.16%		$24.40$24.4027 shs$12.20 million
03/27/2024$24.35$24.44
+0.37%		$24.44$24.4427 shs$12.22 million
03/26/2024$24.30$24.35
+0.19%		$24.35$24.351 shs$12.18 million
03/25/2024$24.36$24.30
-0.24%		$24.30$24.308 shs$12.15 million
03/22/2024$24.23$24.36
+0.54%		$24.36$24.368 shs$12.18 million
03/21/2024$24.22$24.23
+0.04%		$24.24$24.23100 shs$12.12 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/20/2024$24.14$24.22
+0.33%		$24.22$24.22104 shs$12.11 million
03/19/2024$24.06$24.14
+0.35%		$24.14$24.14104 shs$12.07 million
03/18/2024$24.09$24.06
-0.15%		$24.06$24.06104 shs$12.03 million
03/15/2024$24.12$24.09
-0.12%		$24.09$24.095 shs$12.05 million
03/14/2024$24.38$24.12
-1.07%		$24.15$24.12103 shs$12.06 million
03/13/2024$24.44$24.38
-0.25%		$24.38$24.384 shs$12.19 million
03/12/2024$24.54$24.44
-0.41%		$24.44$24.444 shs$12.22 million
03/11/2024$24.61$24.54
-0.26%		$24.59$24.54102 shs$12.27 million
03/08/2024$24.56$24.60
+0.16%		$24.60$24.603 shs$12.30 million
03/07/2024$24.51$24.56
+0.20%		$24.56$24.561 shs$12.28 million
03/06/2024$24.45$24.51
+0.25%		$24.51$24.512 shs$12.26 million
03/05/2024$24.27$24.45
+0.74%		$24.45$24.39313 shs$12.23 million
03/04/2024$24.35$24.27
-0.33%		$24.27$24.25359 shs$12.14 million
03/01/2024$24.28$24.35
+0.29%		$24.35$24.351 shs$12.18 million
02/29/2024$24.23$24.28
+0.21%		$24.28$24.28102 shs$12.14 million
02/28/2024$24.12$24.23
+0.46%		$24.24$24.23100 shs$12.12 million
02/27/2024$24.19$24.12
-0.27%		$24.13$24.12100 shs$12.06 million
02/26/2024$24.25$24.19
-0.27%		$24.20$24.19210 shs$12.09 million
02/23/2024$24.10$24.25
+0.62%		$24.26$24.25100 shs$12.13 million
02/20/2024$24.17$24.21
+0.17%		$24.21$24.2174 shs$12.11 million
02/16/2024$24.28$24.17
-0.43%		$24.17$24.17209 shs$12.09 million
02/15/2024$24.20$24.28
+0.31%		$24.28$24.28209 shs$12.14 million

Related Companies:
This page (NASDAQ:USFI) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends