Free Trial

Natixis Loomis Sayles Short Duration Income ETF (LSST) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free LSST Stock Alerts
$23.92
+0.05 (+0.21%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Natixis Loomis Sayles Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+0.59%
3 Month
Performance
+0.08%
6 Month
Performance
+0.99%
Year-To-Date
Performance
-0.06%
1 Year
Performance
+0.61%
Receive LSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natixis Loomis Sayles Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

LSST Stock Chart for Thursday, May, 16, 2024

LSST Chart by TradingView

Natixis Loomis Sayles Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.88$23.92
+0.17%		$23.92$23.891,409 shs$17.94 million
05/14/2024$23.86$23.88
+0.08%		$23.89$23.861,015 shs$17.91 million
05/13/2024$23.85$23.86
+0.04%		$23.89$23.853,929 shs$17.90 million
05/10/2024$23.87$23.85
-0.08%		$23.85$23.831,469 shs$17.89 million
05/09/2024$23.85$23.87
+0.08%		$23.87$23.8717 shs$17.90 million
05/08/2024$23.85$23.85$23.87$23.85500 shs$17.89 million
05/07/2024$23.85$23.85$23.85$23.8517 shs$17.89 million
05/06/2024$23.83$23.85
+0.08%		$23.85$23.8517 shs$17.89 million
05/03/2024$23.81$23.83
+0.08%		$23.85$23.83862 shs$17.87 million
05/02/2024$23.77$23.81
+0.17%		$23.81$23.781,588 shs$17.86 million
05/01/2024$23.74$23.77
+0.13%		$23.77$23.77141 shs$17.83 million
04/30/2024$23.76$23.74
-0.08%		$23.75$23.73932 shs$17.81 million
04/29/2024$23.78$23.76
-0.08%		$23.76$23.731,089 shs$17.82 million
04/26/2024$23.73$23.78
+0.21%		$23.79$23.752,662 shs$17.84 million
04/25/2024$23.75$23.73
-0.08%		$23.73$23.733 shs$17.80 million
04/24/2024$23.84$23.75
-0.38%		$23.75$23.737,685 shs$17.81 million
04/23/2024$23.81$23.84
+0.13%		$23.84$23.84124 shs$17.88 million
04/22/2024$23.80$23.81
+0.04%		$23.81$23.80235 shs$17.86 million
04/19/2024$23.80$23.80$23.80$23.792,196 shs$17.85 million
04/18/2024$23.80$23.80$23.83$23.788,715 shs$17.85 million
04/17/2024$23.78$23.80
+0.06%		$23.80$23.80515 shs$17.85 million
04/16/2024$23.80$23.78
-0.06%		$23.78$23.78583 shs$17.84 million
04/15/2024$23.81$23.80
-0.04%		$23.80$23.781,658 shs$17.85 million
04/12/2024$23.80$23.81
+0.02%		$23.82$23.81916 shs$17.86 million
04/11/2024$23.78$23.80
+0.09%		$23.81$23.80467 shs$17.85 million
04/10/2024$23.87$23.78
-0.37%		$23.81$23.78411 shs$17.84 million
04/09/2024$23.85$23.87
+0.11%		$23.87$23.861,746 shs$25.07 million
04/08/2024$23.86$23.85
-0.06%		$23.85$23.81941 shs$25.04 million
04/05/2024$23.89$23.86
-0.13%		$23.89$23.86472 shs$25.05 million
04/04/2024$23.87$23.89
+0.08%		$23.89$23.8945 shs$25.08 million
04/03/2024$23.85$23.87
+0.09%		$23.87$23.8716 shs$25.07 million
04/02/2024$23.85$23.85$23.85$23.85285 shs$25.04 million
04/01/2024$23.89$23.85
-0.17%		$23.86$23.851,012 shs$25.04 million
03/29/2024$23.89$23.89$23.91$23.89608 shs$25.08 million
03/28/2024$23.90$23.89
-0.04%		$23.91$23.89608 shs$25.08 million
03/27/2024$23.87$23.90
+0.12%		$23.90$23.90150 shs$25.10 million
03/26/2024$23.98$23.87
-0.43%		$23.90$23.871,289 shs$25.07 million
03/25/2024$24.00$23.98
-0.10%		$23.98$23.977,558 shs$25.17 million
03/22/2024$23.96$24.00
+0.16%		$24.05$24.001,738 shs$25.20 million
03/21/2024$23.98$23.96
-0.05%		$23.98$23.961,529 shs$25.16 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$23.95$23.98
+0.13%		$23.98$23.944,952 shs$25.17 million
03/19/2024$23.92$23.95
+0.13%		$23.96$23.936,767 shs$25.14 million
03/18/2024$23.93$23.92
-0.06%		$23.92$23.911,049 shs$25.11 million
03/15/2024$23.89$23.93
+0.17%		$23.94$23.8714,691 shs$25.13 million
03/14/2024$23.92$23.89
-0.10%		$23.89$23.8997 shs$25.09 million
03/13/2024$23.94$23.92
-0.08%		$23.92$23.9267 shs$25.11 million
03/12/2024$23.96$23.94
-0.08%		$23.94$23.93642 shs$25.13 million
03/11/2024$23.97$23.96
-0.06%		$23.97$23.9415,676 shs$25.15 million
03/08/2024$23.95$23.97
+0.08%		$23.97$23.9384,420 shs$25.17 million
03/07/2024$23.93$23.95
+0.08%		$23.96$23.924,430 shs$25.15 million
03/06/2024$23.91$23.93
+0.08%		$23.94$23.918,130 shs$25.13 million
03/05/2024$23.89$23.91
+0.09%		$23.92$23.901,547 shs$25.11 million
03/04/2024$23.90$23.89
-0.04%		$23.91$23.884,519 shs$25.08 million
03/01/2024$23.85$23.90
+0.19%		$23.90$23.9075 shs$25.10 million
02/29/2024$23.86$23.85
-0.03%		$23.87$23.83829 shs$25.05 million
02/28/2024$23.83$23.86
+0.13%		$23.86$23.861,245 shs$25.05 million
02/27/2024$23.83$23.83
-0.01%		$23.84$23.83902 shs$25.02 million
02/26/2024$23.92$23.83
-0.38%		$23.83$23.811,442 shs$25.02 million
02/23/2024$23.91$23.92
+0.04%		$23.93$23.89808 shs$25.12 million
02/22/2024$23.92$23.91
-0.04%		$23.93$23.911,903 shs$25.11 million
02/21/2024$23.93$23.92
-0.02%		$23.92$23.92171 shs$25.12 million
02/20/2024$23.91$23.93
+0.06%		$23.94$23.911,149 shs$25.12 million
02/19/2024$23.91$23.91
+0.02%		$23.91$23.883,600 shs$25.11 million
02/16/2024$23.94$23.91
-0.17%		$23.91$23.883,699 shs$25.10 million
02/15/2024$23.91$23.94
+0.17%		$23.94$23.94265 shs$25.14 million

Related Companies:
This page (NYSEARCA:LSST) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media