Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free ZTRE Stock Alerts
$49.95
+0.15 (+0.30%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+1.02%
3 Month
Performance
-0.11%
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!
See how with its ongoing expansion and development

ZTRE Stock Chart for Thursday, May, 16, 2024

ZTRE Chart by TradingView

F/m 3-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$49.80$49.95
+0.30%		$49.95$49.923,346 shs$15.98 million
05/14/2024$49.74$49.80
+0.13%		$49.81$49.782,594 shs$15.94 million
05/13/2024$49.74$49.74
-0.02%		$49.76$49.74602 shs$15.92 million
05/10/2024$49.80$49.74
-0.11%		$49.77$49.718,272 shs$15.92 million
05/09/2024$49.75$49.80
+0.11%		$49.83$49.7711,994 shs$15.94 million
05/08/2024$49.77$49.75
-0.04%		$49.75$49.75442 shs$15.92 million
05/06/2024$49.75$49.77
+0.03%		$49.79$49.77255 shs$15.93 million
05/03/2024$49.62$49.75
+0.27%		$49.81$49.741,602 shs$15.92 million
05/02/2024$49.35$49.62
+0.54%		$49.62$49.621 shs$15.88 million
05/01/2024$49.61$49.35
-0.52%		$49.49$49.353,070 shs$15.79 million
04/30/2024$49.66$49.61
-0.10%		$49.61$49.6110,267 shs$15.88 million
04/29/2024$49.60$49.66
+0.13%		$49.68$49.653,251 shs$15.89 million
04/24/2024$49.65$49.61
-0.07%		$49.61$49.611 shs$15.88 million
04/23/2024$49.58$49.65
+0.14%		$49.65$49.632,389 shs$0.00
04/22/2024$49.52$49.58
+0.13%		$49.59$49.58626 shs$0.00
04/18/2024$49.55$49.49
-0.12%		$49.50$49.494,470 shs$0.00
04/17/2024$49.45$49.55
+0.20%		$49.55$49.551,670 shs$0.00
04/16/2024$49.51$49.45
-0.12%		$49.45$49.43201 shs$0.00
04/15/2024$49.63$49.51
-0.23%		$49.54$49.51254 shs$0.00
04/12/2024$49.56$49.63
+0.13%		$49.64$49.63260 shs$0.00
04/11/2024$49.52$49.56
+0.08%		$49.56$49.54700 shs$0.00
04/10/2024$49.83$49.52
-0.62%		$49.55$49.522,091 shs$0.00
04/09/2024$49.77$49.83
+0.12%		$49.84$49.83500 shs$0.00
04/08/2024$49.82$49.77
-0.10%		$49.77$49.771 shs$0.00
04/05/2024$49.90$49.82
-0.16%		$49.87$49.82300 shs$0.00
04/04/2024$49.86$49.90
+0.08%		$49.90$49.901 shs$0.00
04/03/2024$49.82$49.86
+0.08%		$49.87$49.86511 shs$0.00
04/02/2024$49.80$49.82
+0.04%		$49.82$49.801,105 shs$0.00
04/01/2024$50.11$49.80
-0.61%		$49.81$49.77900 shs$0.00
03/29/2024$50.11$50.11$50.15$50.09754 shs$0.00
03/28/2024$50.17$50.11
-0.13%		$50.15$50.09754 shs$0.00
03/27/2024$50.08$50.17
+0.19%		$50.17$50.151,000 shs$0.00
03/22/2024$50.06$50.12
+0.11%		$50.12$50.1210 shs$0.00
03/21/2024$50.05$50.06
+0.01%		$50.06$50.062,511 shs$0.00
03/18/2024$49.84$49.71
-0.26%		$49.75$49.712,200 shs$0.00
03/15/2024$49.87$49.84
-0.06%		$49.84$49.82193 shs$0.00
03/14/2024$49.95$49.87
-0.17%		$49.87$49.8727 shs$0.00
03/13/2024$49.98$49.95
-0.04%		$49.95$49.9527 shs$0.00
03/11/2024$50.06$50.05
-0.03%		$50.05$50.04495 shs$0.00
03/08/2024$50.01$50.06
+0.11%		$50.12$50.061,700 shs$0.00
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/07/2024$49.95$50.01
+0.11%		$50.01$49.992,313 shs$0.00
03/06/2024$49.91$49.95
+0.08%		$49.95$49.951,402 shs$0.00
03/05/2024$49.85$49.91
+0.13%		$49.91$49.90403 shs$0.00
03/04/2024$49.91$49.85
-0.12%		$49.87$49.851,825 shs$0.00
03/01/2024$50.02$49.91
-0.24%		$49.91$49.82650 shs$0.00
02/29/2024$50.03$50.02
-0.01%		$50.02$50.021 shs$0.00
02/27/2024$49.96$49.98
+0.04%		$50.02$49.98335 shs$0.00
02/26/2024$50.03$49.96
-0.13%		$49.96$49.962,159 shs$0.00
02/23/2024$50.01$50.06
+0.11%		$50.06$50.062,720 shs$0.00
02/21/2024$50.10$50.06
-0.08%		$50.13$50.06335 shs$0.00
02/20/2024$50.01$50.10
+0.18%		$50.14$50.102,551 shs$0.00
02/19/2024$50.01$50.01
0.00%		$50.01$50.00400 shs$0.00
02/16/2024$50.12$50.01
-0.22%		$50.01$50.00476 shs$0.00
02/15/2024$50.05$50.12
+0.14%		$50.12$50.121 shs$0.00

Related Companies:
This page (NYSEARCA:ZTRE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Does this make you sick?
Allegiance Gold